Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.95 (-3.82%) | 145 |
29 Oct 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,300 |
25 Oct 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,045 |
23 Oct 2013 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 500 |
22 Oct 2013 | INR | 25.5 | 25.5 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 2,000 |
21 Oct 2013 | INR | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +1.25 (+5%) | 1,155 |
18 Oct 2013 | INR | 24.9 | 25 | 24.9 | 25 | 25 | +1 (+4.17%) | 520 |
17 Oct 2013 | INR | 24 | 24 | 24 | 24 | 24 | +1.05 (+4.58%) | 100 |
15 Oct 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 10 |
14 Oct 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1 |
11 Oct 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 100 |
10 Oct 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1 |
9 Oct 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 200 |
7 Oct 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
30 Sep 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 200 |
27 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.65 (-9.09%) | 110 |
23 Sep 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |