| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 134.4 | 140.2 | 126.4 | 138.45 | 138.45 | +3.3 (+2.44%) | 4,354 |
| 21 Apr 2023 | INR | 135.75 | 138.9 | 134.7 | 135.15 | 135.15 | -0.3 (-0.22%) | 1,682 |
| 20 Apr 2023 | INR | 140.75 | 142.2 | 133.35 | 135.45 | 135.45 | -3.3 (-2.38%) | 2,412 |
| 19 Apr 2023 | INR | 133.6 | 143.95 | 133.6 | 138.75 | 138.75 | +1.7 (+1.24%) | 2,961 |
| 18 Apr 2023 | INR | 135.65 | 138 | 134.4 | 137.05 | 137.05 | +0.6 (+0.44%) | 555 |
| 17 Apr 2023 | INR | 129.35 | 138.8 | 129.35 | 136.45 | 136.45 | +3.75 (+2.83%) | 1,944 |
| 13 Apr 2023 | INR | 134.65 | 136.35 | 130.1 | 132.7 | 132.7 | -0.25 (-0.19%) | 1,300 |
| 12 Apr 2023 | INR | 133.75 | 134.8 | 132.3 | 132.95 | 132.95 | -0.85 (-0.64%) | 617 |
| 11 Apr 2023 | INR | 132.3 | 134.55 | 132.2 | 133.8 | 133.8 | +1.65 (+1.25%) | 2,320 |
| 10 Apr 2023 | INR | 131 | 133.5 | 131 | 132.15 | 132.15 | +1.7 (+1.30%) | 205 |
| 6 Apr 2023 | INR | 130.15 | 133.05 | 128.4 | 130.45 | 130.45 | +0.35 (+0.27%) | 761 |
| 5 Apr 2023 | INR | 126.35 | 135.8 | 126 | 130.1 | 130.1 | +2.05 (+1.60%) | 4,030 |
| 3 Apr 2023 | INR | 126.95 | 129.35 | 125.15 | 128.05 | 128.05 | +2.9 (+2.32%) | 111 |
| 31 Mar 2023 | INR | 125.9 | 129.4 | 124.1 | 125.15 | 125.15 | +2.35 (+1.91%) | 1,004 |
| 29 Mar 2023 | INR | 120.15 | 124.2 | 118.9 | 122.8 | 122.8 | +2.3 (+1.91%) | 4,043 |
| 28 Mar 2023 | INR | 122.65 | 123.75 | 117.75 | 120.5 | 120.5 | -0.7 (-0.58%) | 4,422 |
| 27 Mar 2023 | INR | 126.05 | 128.65 | 120.1 | 121.2 | 121.2 | -5.2 (-4.11%) | 4,607 |
| 24 Mar 2023 | INR | 132.1 | 133.6 | 125 | 126.4 | 126.4 | -3.65 (-2.81%) | 1,620 |
| 23 Mar 2023 | INR | 134.3 | 135.3 | 129.95 | 130.05 | 130.05 | -1 (-0.76%) | 6,320 |
| 22 Mar 2023 | INR | 139 | 139 | 130.35 | 131.05 | 131.05 | -3.2 (-2.38%) | 961 |
| 21 Mar 2023 | INR | 134.05 | 136.4 | 132.55 | 134.25 | 134.25 | +3.1 (+2.36%) | 334 |
| 20 Mar 2023 | INR | 143.8 | 144 | 131 | 131.15 | 131.15 | -3.65 (-2.71%) | 1,748 |
| 17 Mar 2023 | INR | 138 | 138.3 | 134.4 | 134.8 | 134.8 | -3.1 (-2.25%) | 1,710 |
| 16 Mar 2023 | INR | 135.9 | 137.9 | 135.2 | 137.9 | 137.9 | +0.35 (+0.25%) | 1,787 |
| 15 Mar 2023 | INR | 135.4 | 144 | 135.4 | 137.55 | 137.55 | +2.35 (+1.74%) | 3,528 |
| 14 Mar 2023 | INR | 134.25 | 138.3 | 134 | 135.2 | 135.2 | +2.45 (+1.85%) | 1,775 |
| 13 Mar 2023 | INR | 139.25 | 145.3 | 131.55 | 132.75 | 132.75 | -9.45 (-6.65%) | 10,553 |
| 10 Mar 2023 | INR | 141.55 | 145.5 | 133.6 | 142.2 | 142.2 | -1.8 (-1.25%) | 1,893 |
| 9 Mar 2023 | INR | 147.7 | 153.45 | 143.1 | 144 | 144 | -1.25 (-0.86%) | 2,645 |
| 8 Mar 2023 | INR | 144.3 | 148.35 | 144.05 | 145.25 | 145.25 | +0.05 (+0.03%) | 1,080 |
