Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 2,000 |
7 May 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 2,145 |
6 May 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 80 |
3 May 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 324 |
26 Apr 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.05 (-4.60%) | 225 |
25 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 0 |
10 Apr 2013 | INR | 22.85 | 22.85 | 22.85 | 24 | 24 | 0.0 (0.0%) | 500 |
9 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.9 (-3.61%) | 10 |
28 Mar 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.05 (+4.40%) | 10 |
22 Mar 2013 | INR | 24 | 24 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 50 |
21 Mar 2013 | INR | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 360 |