| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 25.05 | 26.05 | 24.8 | 26.05 | 26.05 | +0.6 (+2.36%) | 496 |
| 5 Feb 2013 | INR | 24.4 | 25.45 | 24.4 | 25.45 | 25.45 | +1.2 (+4.95%) | 29,335 |
| 4 Feb 2013 | INR | 25.15 | 25.15 | 23 | 24.25 | 24.25 | +0.15 (+0.62%) | 1,829 |
| 1 Feb 2013 | INR | 24 | 24.5 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 8,143 |
| 31 Jan 2013 | INR | 25 | 25 | 23.8 | 24.4 | 24.4 | +0.5 (+2.09%) | 512 |
| 30 Jan 2013 | INR | 23.65 | 24.35 | 23.55 | 23.9 | 23.9 | +0.45 (+1.92%) | 5,214 |
| 29 Jan 2013 | INR | 23.5 | 23.75 | 22.55 | 23.45 | 23.45 | +0.55 (+2.40%) | 2,000 |
| 28 Jan 2013 | INR | 22 | 23.35 | 22 | 22.9 | 22.9 | -0.25 (-1.08%) | 5,395 |
| 25 Jan 2013 | INR | 24.1 | 24.1 | 21.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 7,590 |
| 24 Jan 2013 | INR | 23.4 | 23.4 | 22 | 23 | 23 | +0.7 (+3.14%) | 4,313 |
| 23 Jan 2013 | INR | 22.25 | 22.4 | 20.3 | 22.3 | 22.3 | +0.95 (+4.45%) | 11,469 |
| 22 Jan 2013 | INR | 21.8 | 21.8 | 20.4 | 21.35 | 21.35 | +0.55 (+2.64%) | 2,189 |
| 21 Jan 2013 | INR | 20.5 | 21.4 | 20.4 | 20.8 | 20.8 | +0.4 (+1.96%) | 6,120 |
| 18 Jan 2013 | INR | 21 | 21 | 19.8 | 20.4 | 20.4 | +0.4 (+2%) | 1,855 |
| 17 Jan 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
| 16 Jan 2013 | INR | 20.95 | 20.95 | 20 | 20 | 20 | -1 (-4.76%) | 5,500 |
| 15 Jan 2013 | INR | 21.95 | 22.05 | 21 | 21 | 21 | 0.0 (0.0%) | 1,649 |
| 14 Jan 2013 | INR | 20.4 | 21 | 20.3 | 21 | 21 | +1 (+5%) | 432 |
| 11 Jan 2013 | INR | 20.15 | 20.15 | 20 | 20 | 20 | +0.8 (+4.17%) | 600 |
| 10 Jan 2013 | INR | 20.45 | 21.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 485 |
| 9 Jan 2013 | INR | 18.6 | 20.45 | 18.6 | 20.2 | 20.2 | +0.7 (+3.59%) | 181 |
| 8 Jan 2013 | INR | 20.8 | 20.8 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 1,005 |
| 7 Jan 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 19.2 | 19.95 | 19.1 | 19.95 | 19.95 | -0.1 (-0.50%) | 2,250 |
| 3 Jan 2013 | INR | 20.45 | 20.45 | 19.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 15 |
| 2 Jan 2013 | INR | 19.55 | 19.55 | 19.35 | 19.5 | 19.5 | +0.85 (+4.56%) | 340 |
| 1 Jan 2013 | INR | 18.85 | 19.3 | 18.5 | 18.65 | 18.65 | +0.25 (+1.36%) | 325 |
| 31 Dec 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 5 |
| 28 Dec 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 800 |
| 27 Dec 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 5 |
