Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
7 Nov 2012 | INR | 18.55 | 19.35 | 18.55 | 19.3 | 19.3 | -0.2 (-1.03%) | 352 |
6 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 1 |
1 Nov 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1 |
26 Oct 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.3 (+1.70%) | 1 |
25 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 17.7 | 17.7 | 17.25 | 17.65 | 17.65 | -0.5 (-2.75%) | 131 |
22 Oct 2012 | INR | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | +0.75 (+4.31%) | 10 |
19 Oct 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.75 (+4.50%) | 1 |
18 Oct 2012 | INR | 16.65 | 17.85 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 7 |
17 Oct 2012 | INR | 16.45 | 17.4 | 16.45 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,929 |
16 Oct 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 100 |
15 Oct 2012 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 250 |
12 Oct 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 2 |
10 Oct 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.55 (-3.13%) | 100 |
9 Oct 2012 | INR | 18.4 | 18.5 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 1,200 |
8 Oct 2012 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 200 |
5 Oct 2012 | INR | 17.8 | 18.7 | 17.65 | 18.7 | 18.7 | +0.2 (+1.08%) | 2,850 |
4 Oct 2012 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 560 |
3 Oct 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 274 |
1 Oct 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 18.15 | 19.3 | 18.15 | 19.3 | 19.3 | +0.3 (+1.58%) | 2,400 |
27 Sep 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |