Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 1 |
29 Jun 2012 | INR | 18.55 | 19.9 | 18.55 | 19.2 | 19.2 | +1.7 (+9.71%) | 2 |
28 Jun 2012 | INR | 17.5 | 19 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 210 |
27 Jun 2012 | INR | 18.1 | 18.15 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 222 |
26 Jun 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 522 |
25 Jun 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 150 |
22 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 900 |
18 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 726 |
13 Jun 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 96 |
12 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 4 |
7 Jun 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.65 (+3.66%) | 6 |
29 May 2012 | INR | 17.7 | 17.85 | 17.7 | 17.75 | 17.75 | +0.75 (+4.41%) | 8 |
28 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |