| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9,423.5 | 9,644.85 | 9,256.85 | 9,287.25 | 9,287.25 | -124.9 (-1.33%) | 227 |
| 10 Apr 2024 | INR | 8,780 | 9,500 | 8,752.6 | 9,412.15 | 9,412.15 | +628.65 (+7.16%) | 827 |
| 9 Apr 2024 | INR | 8,818.3 | 8,887.4 | 8,740 | 8,783.5 | 8,783.5 | -61.1 (-0.69%) | 87 |
| 8 Apr 2024 | INR | 8,961.25 | 8,978.3 | 8,809.2 | 8,844.6 | 8,844.6 | -101.4 (-1.13%) | 38 |
| 5 Apr 2024 | INR | 9,200 | 9,200 | 8,826 | 8,946 | 8,946 | +78.5 (+0.89%) | 187 |
| 4 Apr 2024 | INR | 8,766.95 | 8,880 | 8,766.95 | 8,867.5 | 8,867.5 | +142.05 (+1.63%) | 37 |
| 3 Apr 2024 | INR | 8,698 | 8,750 | 8,679.2 | 8,725.45 | 8,725.45 | +33.15 (+0.38%) | 73 |
| 2 Apr 2024 | INR | 8,598.7 | 8,748 | 8,476.55 | 8,692.3 | 8,692.3 | +73.45 (+0.85%) | 119 |
| 1 Apr 2024 | INR | 8,659 | 8,659 | 8,507.55 | 8,618.85 | 8,618.85 | +121.45 (+1.43%) | 123 |
| 28 Mar 2024 | INR | 8,525 | 8,530.2 | 8,463.65 | 8,497.4 | 8,497.4 | -24 (-0.28%) | 157 |
| 27 Mar 2024 | INR | 8,521.4 | 8,552 | 8,521.4 | 8,521.4 | 8,521.4 | -40.5 (-0.47%) | 22 |
| 26 Mar 2024 | INR | 8,720.05 | 8,749.95 | 8,555 | 8,561.9 | 8,561.9 | -211.1 (-2.41%) | 222 |
| 22 Mar 2024 | INR | 8,792.6 | 8,792.6 | 8,720.05 | 8,773 | 8,773 | -17 (-0.19%) | 6 |
| 21 Mar 2024 | INR | 8,830.65 | 8,830.65 | 8,780 | 8,790 | 8,790 | -51.9 (-0.59%) | 5 |
| 20 Mar 2024 | INR | 8,795 | 8,858.95 | 8,795 | 8,841.9 | 8,841.9 | +43.95 (+0.50%) | 34 |
| 19 Mar 2024 | INR | 8,844.7 | 8,844.7 | 8,774.1 | 8,797.95 | 8,797.95 | -4 (-0.05%) | 81 |
| 18 Mar 2024 | INR | 8,625 | 8,851 | 8,625 | 8,801.95 | 8,801.95 | +215.1 (+2.50%) | 191 |
| 15 Mar 2024 | INR | 9,299.95 | 9,299.95 | 8,374.05 | 8,586.85 | 8,586.85 | +136.55 (+1.62%) | 191 |
| 14 Mar 2024 | INR | 8,486.6 | 8,681.9 | 8,440 | 8,450.3 | 8,450.3 | -8.65 (-0.10%) | 22 |
| 13 Mar 2024 | INR | 8,740.8 | 8,740.8 | 8,351.05 | 8,458.95 | 8,458.95 | -339.4 (-3.86%) | 32 |
| 12 Mar 2024 | INR | 8,900 | 8,912 | 8,763.85 | 8,798.35 | 8,798.35 | -126.65 (-1.42%) | 28 |
| 11 Mar 2024 | INR | 8,980.4 | 8,980.4 | 8,907.2 | 8,925 | 8,925 | -145.95 (-1.61%) | 129 |
| 7 Mar 2024 | INR | 9,047.2 | 9,070.95 | 8,798.25 | 9,070.95 | 9,070.95 | +36.3 (+0.40%) | 18 |
| 6 Mar 2024 | INR | 9,070.3 | 9,214.9 | 9,025 | 9,034.65 | 9,034.65 | -146.85 (-1.60%) | 93 |
| 5 Mar 2024 | INR | 9,201 | 9,201 | 9,082.6 | 9,181.5 | 9,181.5 | +60.65 (+0.66%) | 16 |
| 4 Mar 2024 | INR | 9,270 | 9,270 | 9,117 | 9,120.85 | 9,120.85 | -194.1 (-2.08%) | 96 |
| 1 Mar 2024 | INR | 9,009.65 | 9,382.2 | 9,009.65 | 9,314.95 | 9,314.95 | +322.85 (+3.59%) | 233 |
| 29 Feb 2024 | INR | 9,200 | 9,200 | 8,922.35 | 8,992.1 | 8,992.1 | -101.05 (-1.11%) | 103 |
| 28 Feb 2024 | INR | 9,076.05 | 9,118.4 | 9,065.5 | 9,093.15 | 9,093.15 | +73.65 (+0.82%) | 24 |
| 27 Feb 2024 | INR | 8,853 | 9,100 | 8,853 | 9,019.5 | 9,019.5 | +96.15 (+1.08%) | 29 |
