Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 8,733.5 | 8,746 | 8,544.65 | 8,643.3 | 8,643.3 | -90.15 (-1.03%) | 167 |
3 Mar 2023 | INR | 8,746.75 | 8,746.75 | 8,725 | 8,733.45 | 8,733.45 | +17.9 (+0.21%) | 10 |
2 Mar 2023 | INR | 8,743.2 | 8,745 | 8,668.9 | 8,715.55 | 8,715.55 | +44.95 (+0.52%) | 62 |
1 Mar 2023 | INR | 8,746.3 | 8,875.3 | 8,643 | 8,670.6 | 8,670.6 | -165.85 (-1.88%) | 142 |
28 Feb 2023 | INR | 8,933 | 8,933 | 8,821 | 8,836.45 | 8,836.45 | -51.2 (-0.58%) | 25 |
27 Feb 2023 | INR | 8,911.1 | 8,964.15 | 8,811.8 | 8,887.65 | 8,887.65 | -206.85 (-2.27%) | 105 |
24 Feb 2023 | INR | 9,130.75 | 9,165.55 | 8,881.2 | 9,094.5 | 9,094.5 | +59.55 (+0.66%) | 68 |
23 Feb 2023 | INR | 9,003.3 | 9,068.9 | 8,900 | 9,034.95 | 9,034.95 | +83.25 (+0.93%) | 129 |
22 Feb 2023 | INR | 8,839.5 | 9,069.95 | 8,806.1 | 8,951.7 | 8,951.7 | +166.1 (+1.89%) | 57 |
21 Feb 2023 | INR | 8,851.9 | 8,860.5 | 8,695.1 | 8,785.6 | 8,785.6 | -41.65 (-0.47%) | 29 |
20 Feb 2023 | INR | 8,850 | 8,850 | 8,592 | 8,827.25 | 8,827.25 | +104 (+1.19%) | 46 |
17 Feb 2023 | INR | 8,813.55 | 8,813.55 | 8,658.1 | 8,723.25 | 8,723.25 | -58 (-0.66%) | 69 |
16 Feb 2023 | INR | 8,650 | 8,781.6 | 8,590.6 | 8,781.25 | 8,781.25 | +248.55 (+2.91%) | 91 |
15 Feb 2023 | INR | 8,410 | 8,605.1 | 8,410 | 8,532.7 | 8,532.7 | -37.1 (-0.43%) | 85 |
14 Feb 2023 | INR | 8,700 | 8,700 | 8,520 | 8,569.8 | 8,569.8 | -42.6 (-0.49%) | 176 |
13 Feb 2023 | INR | 8,977.95 | 8,999 | 8,585 | 8,612.4 | 8,612.4 | -304.9 (-3.42%) | 344 |
10 Feb 2023 | INR | 8,957.9 | 8,969.85 | 8,865.05 | 8,917.3 | 8,917.3 | -91 (-1.01%) | 63 |
9 Feb 2023 | INR | 9,000 | 9,047.95 | 8,953.45 | 9,008.3 | 9,008.3 | +55.35 (+0.62%) | 75 |
8 Feb 2023 | INR | 9,007.85 | 9,007.85 | 8,809.5 | 8,952.95 | 8,952.95 | -53.35 (-0.59%) | 487 |
7 Feb 2023 | INR | 9,035.45 | 9,099.3 | 8,980 | 9,006.3 | 9,006.3 | -18.95 (-0.21%) | 64 |
6 Feb 2023 | INR | 9,030 | 9,100.1 | 9,025.25 | 9,025.25 | 9,025.25 | -4.1 (-0.05%) | 27 |
3 Feb 2023 | INR | 9,194.95 | 9,200.9 | 9,001 | 9,029.35 | 9,029.35 | -118.8 (-1.30%) | 38 |
2 Feb 2023 | INR | 9,178.8 | 9,189.6 | 9,123 | 9,148.15 | 9,148.15 | +17.6 (+0.19%) | 40 |
1 Feb 2023 | INR | 9,350 | 9,350 | 9,095.4 | 9,130.55 | 9,130.55 | -154.9 (-1.67%) | 221 |
31 Jan 2023 | INR | 9,266.8 | 9,298.3 | 9,234.3 | 9,285.45 | 9,285.45 | +35.45 (+0.38%) | 32 |
30 Jan 2023 | INR | 9,174.5 | 9,250 | 9,158 | 9,250 | 9,250 | +92.45 (+1.01%) | 32 |
27 Jan 2023 | INR | 9,480 | 9,480 | 9,140.05 | 9,157.55 | 9,157.55 | -308.9 (-3.26%) | 88 |
25 Jan 2023 | INR | 9,310.05 | 9,563.5 | 9,310.05 | 9,466.45 | 9,466.45 | +22.8 (+0.24%) | 27 |
24 Jan 2023 | INR | 9,368.5 | 9,557.5 | 9,306.3 | 9,443.65 | 9,443.65 | +80.15 (+0.86%) | 87 |
23 Jan 2023 | INR | 9,367.45 | 9,392.5 | 9,310.05 | 9,363.5 | 9,363.5 | -47.4 (-0.50%) | 39 |