| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9,366.6 | 9,498.1 | 9,366.55 | 9,410.9 | 9,410.9 | -83.15 (-0.88%) | 72 |
| 19 Jan 2023 | INR | 9,459.1 | 9,494.05 | 9,401.05 | 9,494.05 | 9,494.05 | +70.2 (+0.74%) | 6 |
| 18 Jan 2023 | INR | 9,489 | 9,490 | 9,400.3 | 9,423.85 | 9,423.85 | -58.15 (-0.61%) | 173 |
| 17 Jan 2023 | INR | 9,424.9 | 9,567.6 | 9,401.1 | 9,482 | 9,482 | +4.9 (+0.05%) | 87 |
| 16 Jan 2023 | INR | 9,542.3 | 9,542.3 | 9,338.05 | 9,477.1 | 9,477.1 | -3.15 (-0.03%) | 108 |
| 13 Jan 2023 | INR | 9,492.1 | 9,517.9 | 9,447.25 | 9,480.25 | 9,480.25 | -17.45 (-0.18%) | 86 |
| 12 Jan 2023 | INR | 9,581 | 9,590 | 9,450 | 9,497.7 | 9,497.7 | -1.1 (-0.01%) | 168 |
| 11 Jan 2023 | INR | 9,445.25 | 9,531.05 | 9,440 | 9,498.8 | 9,498.8 | +33.3 (+0.35%) | 76 |
| 10 Jan 2023 | INR | 9,522.1 | 9,522.1 | 9,440.5 | 9,465.5 | 9,465.5 | -38.5 (-0.41%) | 47 |
| 9 Jan 2023 | INR | 9,604.9 | 9,720.85 | 9,488.85 | 9,504 | 9,504 | -21.25 (-0.22%) | 80 |
| 6 Jan 2023 | INR | 9,600.1 | 9,650 | 9,492.35 | 9,525.25 | 9,525.25 | -130.8 (-1.35%) | 197 |
| 5 Jan 2023 | INR | 9,747.05 | 9,766.15 | 9,605.45 | 9,656.05 | 9,656.05 | -68.15 (-0.70%) | 143 |
| 4 Jan 2023 | INR | 9,882.1 | 9,952.45 | 9,688.7 | 9,724.2 | 9,724.2 | -193.75 (-1.95%) | 72 |
| 3 Jan 2023 | INR | 9,880 | 9,921 | 9,820.15 | 9,917.95 | 9,917.95 | +34.1 (+0.35%) | 64 |
| 2 Jan 2023 | INR | 9,900.1 | 9,938.1 | 9,769.35 | 9,883.85 | 9,883.85 | -94.35 (-0.95%) | 140 |
| 30 Dec 2022 | INR | 9,936.15 | 10,043.6 | 9,921.15 | 9,978.2 | 9,978.2 | +152 (+1.55%) | 102 |
| 29 Dec 2022 | INR | 9,800.4 | 9,852.55 | 9,745.65 | 9,826.2 | 9,826.2 | -29.25 (-0.30%) | 42 |
| 28 Dec 2022 | INR | 9,899 | 9,948.25 | 9,839 | 9,855.45 | 9,855.45 | +48.25 (+0.49%) | 16 |
| 27 Dec 2022 | INR | 9,899 | 9,899 | 9,781.85 | 9,807.2 | 9,807.2 | +12.15 (+0.12%) | 226 |
| 26 Dec 2022 | INR | 9,550 | 9,811.45 | 9,301 | 9,795.05 | 9,795.05 | +172.8 (+1.80%) | 226 |
| 23 Dec 2022 | INR | 9,796.1 | 9,812.6 | 9,585 | 9,622.25 | 9,622.25 | -227.75 (-2.31%) | 247 |
| 22 Dec 2022 | INR | 9,881.05 | 9,881.05 | 9,763 | 9,850 | 9,850 | -30.55 (-0.31%) | 147 |
| 21 Dec 2022 | INR | 10,025.55 | 10,050 | 9,850 | 9,880.55 | 9,880.55 | -118.7 (-1.19%) | 164 |
| 20 Dec 2022 | INR | 9,995 | 11,793 | 9,973 | 9,999.25 | 9,999.25 | +23.35 (+0.23%) | 106 |
| 19 Dec 2022 | INR | 10,048.5 | 10,048.5 | 9,975 | 9,975.9 | 9,975.9 | -6.3 (-0.06%) | 99 |
| 16 Dec 2022 | INR | 10,032.95 | 10,048.5 | 9,969.55 | 9,982.2 | 9,982.2 | -29.25 (-0.29%) | 95 |
| 15 Dec 2022 | INR | 9,992.1 | 10,090 | 9,988.6 | 10,011.45 | 10,011.45 | -24.05 (-0.24%) | 119 |
| 14 Dec 2022 | INR | 10,055.25 | 10,079.8 | 10,012.3 | 10,035.5 | 10,035.5 | +42 (+0.42%) | 28 |
| 13 Dec 2022 | INR | 10,001.05 | 10,036.3 | 9,985 | 9,993.5 | 9,993.5 | -7.15 (-0.07%) | 32 |
| 12 Dec 2022 | INR | 10,001.25 | 10,049.05 | 9,990 | 10,000.65 | 10,000.65 | -7.95 (-0.08%) | 35 |
