| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10,099 | 10,099 | 10,000.05 | 10,008.6 | 10,008.6 | -95.15 (-0.94%) | 127 |
| 8 Dec 2022 | INR | 10,238.8 | 10,238.8 | 10,072.1 | 10,103.75 | 10,103.75 | +30.3 (+0.30%) | 100 |
| 7 Dec 2022 | INR | 10,183.2 | 10,183.2 | 10,035.35 | 10,073.45 | 10,073.45 | -85.8 (-0.84%) | 94 |
| 6 Dec 2022 | INR | 10,065 | 10,230.5 | 10,065 | 10,159.25 | 10,159.25 | +26.85 (+0.26%) | 25 |
| 5 Dec 2022 | INR | 10,370 | 10,370 | 10,010.1 | 10,132.4 | 10,132.4 | +6.7 (+0.07%) | 125 |
| 2 Dec 2022 | INR | 10,020 | 10,200 | 10,020 | 10,125.7 | 10,125.7 | +16.3 (+0.16%) | 156 |
| 1 Dec 2022 | INR | 10,246.45 | 10,276.95 | 10,005.3 | 10,109.4 | 10,109.4 | +9.25 (+0.09%) | 221 |
| 30 Nov 2022 | INR | 10,061.1 | 10,134.25 | 10,045.2 | 10,100.15 | 10,100.15 | +77.05 (+0.77%) | 40 |
| 29 Nov 2022 | INR | 10,138.9 | 10,138.9 | 10,020 | 10,023.1 | 10,023.1 | -27.4 (-0.27%) | 37 |
| 28 Nov 2022 | INR | 10,206.95 | 10,206.95 | 10,001 | 10,050.5 | 10,050.5 | -88.95 (-0.88%) | 194 |
| 25 Nov 2022 | INR | 10,135.3 | 10,178 | 10,085.95 | 10,139.45 | 10,139.45 | +21.3 (+0.21%) | 117 |
| 24 Nov 2022 | INR | 10,027.9 | 10,127.55 | 10,002 | 10,118.15 | 10,118.15 | +109.75 (+1.10%) | 60 |
| 23 Nov 2022 | INR | 10,056.35 | 10,099.65 | 10,000 | 10,008.4 | 10,008.4 | +12.85 (+0.13%) | 64 |
| 22 Nov 2022 | INR | 10,000.3 | 10,092.55 | 9,951.05 | 9,995.55 | 9,995.55 | -20.1 (-0.20%) | 162 |
| 21 Nov 2022 | INR | 10,095.55 | 10,109.45 | 9,995.2 | 10,015.65 | 10,015.65 | -163.2 (-1.60%) | 305 |
| 18 Nov 2022 | INR | 10,399.1 | 10,399.1 | 10,150 | 10,178.85 | 10,178.85 | -175.15 (-1.69%) | 149 |
| 17 Nov 2022 | INR | 10,457.75 | 10,457.95 | 10,350 | 10,354 | 10,354 | +3.7 (+0.04%) | 97 |
| 16 Nov 2022 | INR | 10,467.05 | 10,470 | 10,326.6 | 10,350.3 | 10,350.3 | -115.85 (-1.11%) | 124 |
| 15 Nov 2022 | INR | 10,442.05 | 10,545.15 | 10,300 | 10,466.15 | 10,466.15 | +75.85 (+0.73%) | 101 |
| 14 Nov 2022 | INR | 10,795.9 | 10,887.35 | 10,354 | 10,390.3 | 10,390.3 | -405.6 (-3.76%) | 587 |
| 11 Nov 2022 | INR | 10,901.05 | 10,969.3 | 10,743.7 | 10,795.9 | 10,795.9 | -314.05 (-2.83%) | 293 |
| 10 Nov 2022 | INR | 11,440 | 11,440 | 10,939.65 | 11,109.95 | 11,109.95 | -80.3 (-0.72%) | 38 |
| 9 Nov 2022 | INR | 11,645 | 11,645 | 10,828 | 11,190.25 | 11,190.25 | -31.7 (-0.28%) | 254 |
| 7 Nov 2022 | INR | 11,097.7 | 11,221.95 | 11,097.7 | 11,221.95 | 11,221.95 | +196.45 (+1.78%) | 43 |
| 4 Nov 2022 | INR | 11,068.15 | 11,123.15 | 10,969.15 | 11,025.5 | 11,025.5 | -56.8 (-0.51%) | 137 |
| 3 Nov 2022 | INR | 11,062.7 | 11,150 | 10,750 | 11,082.3 | 11,082.3 | +91.65 (+0.83%) | 211 |
| 2 Nov 2022 | INR | 10,972.85 | 11,074 | 10,972.85 | 10,990.65 | 10,990.65 | +133.1 (+1.23%) | 66 |
| 1 Nov 2022 | INR | 11,200 | 11,200 | 10,800 | 10,857.55 | 10,857.55 | -112.1 (-1.02%) | 184 |
| 31 Oct 2022 | INR | 10,985.8 | 10,993.95 | 10,810 | 10,969.65 | 10,969.65 | -16.15 (-0.15%) | 162 |
| 28 Oct 2022 | INR | 11,225.8 | 11,225.8 | 10,900 | 10,985.8 | 10,985.8 | -271.3 (-2.41%) | 191 |
