| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12,243.55 | 12,289.65 | 11,850 | 11,939.75 | 11,939.75 | -153.95 (-1.27%) | 942 |
| 12 Sep 2022 | INR | 12,242 | 12,318.65 | 12,011 | 12,093.7 | 12,093.7 | -84.15 (-0.69%) | 193 |
| 9 Sep 2022 | INR | 12,302.9 | 12,355 | 12,141.2 | 12,177.85 | 12,177.85 | -1.9 (-0.02%) | 206 |
| 8 Sep 2022 | INR | 12,375 | 12,587.65 | 12,137.6 | 12,179.75 | 12,179.75 | -198.25 (-1.60%) | 190 |
| 7 Sep 2022 | INR | 12,468.5 | 12,581.85 | 12,275 | 12,378 | 12,378 | -48.55 (-0.39%) | 201 |
| 6 Sep 2022 | INR | 12,455.05 | 12,729.9 | 12,353.8 | 12,426.55 | 12,426.55 | -23.5 (-0.19%) | 97 |
| 5 Sep 2022 | INR | 12,549.6 | 12,680.2 | 12,331.05 | 12,450.05 | 12,450.05 | +39.35 (+0.32%) | 444 |
| 2 Sep 2022 | INR | 12,797 | 12,897.5 | 12,364.75 | 12,410.7 | 12,410.7 | -193.15 (-1.53%) | 191 |
| 1 Sep 2022 | INR | 12,145 | 12,649 | 12,057.4 | 12,603.85 | 12,603.85 | +393.65 (+3.22%) | 750 |
| 30 Aug 2022 | INR | 12,305.05 | 12,379.3 | 11,939.05 | 12,210.2 | 12,210.2 | -93 (-0.76%) | 255 |
| 29 Aug 2022 | INR | 11,950 | 12,370.35 | 11,711 | 12,303.2 | 12,303.2 | +72 (+0.59%) | 508 |
| 26 Aug 2022 | INR | 11,852.65 | 12,270 | 11,852.65 | 12,231.2 | 12,231.2 | +458.55 (+3.90%) | 149 |
| 25 Aug 2022 | INR | 11,976.6 | 12,038.95 | 11,705.2 | 11,772.65 | 11,772.65 | -216.8 (-1.81%) | 239 |
| 24 Aug 2022 | INR | 11,940.7 | 12,058.95 | 11,870.05 | 11,989.45 | 11,989.45 | +204.95 (+1.74%) | 189 |
| 23 Aug 2022 | INR | 11,840.7 | 12,083 | 11,711.1 | 11,784.5 | 11,784.5 | -59.95 (-0.51%) | 225 |
| 22 Aug 2022 | INR | 12,010.35 | 12,097.15 | 11,800 | 11,844.45 | 11,844.45 | -257.7 (-2.13%) | 237 |
| 19 Aug 2022 | INR | 12,298.35 | 12,298.35 | 12,010.1 | 12,102.15 | 12,102.15 | -97.5 (-0.80%) | 320 |
| 18 Aug 2022 | INR | 12,130.3 | 12,230.35 | 12,064 | 12,199.65 | 12,199.65 | +2.35 (+0.02%) | 226 |
| 17 Aug 2022 | INR | 12,402.3 | 12,402.3 | 12,179.45 | 12,197.3 | 12,197.3 | -213.95 (-1.72%) | 103 |
| 16 Aug 2022 | INR | 12,341.2 | 12,500 | 12,328.5 | 12,411.25 | 12,411.25 | +61.2 (+0.50%) | 180 |
| 12 Aug 2022 | INR | 12,145.65 | 12,577.95 | 11,932.05 | 12,350.05 | 12,350.05 | +301.7 (+2.50%) | 292 |
| 11 Aug 2022 | INR | 11,780.1 | 12,250 | 11,662.25 | 12,048.35 | 12,048.35 | +283.65 (+2.41%) | 299 |
| 10 Aug 2022 | INR | 11,939.9 | 11,939.9 | 11,528.35 | 11,764.7 | 11,764.7 | -323.65 (-2.68%) | 249 |
| 8 Aug 2022 | INR | 12,130 | 12,277.05 | 12,048.4 | 12,088.35 | 12,088.35 | -84.45 (-0.69%) | 173 |
| 5 Aug 2022 | INR | 11,930.85 | 12,244.45 | 11,930.85 | 12,172.8 | 12,172.8 | +297.05 (+2.50%) | 593 |
| 4 Aug 2022 | INR | 11,809.95 | 12,003.85 | 11,773.9 | 11,875.75 | 11,875.75 | +106.65 (+0.91%) | 102 |
| 3 Aug 2022 | INR | 11,914.95 | 11,915 | 11,613 | 11,769.1 | 11,769.1 | -168.35 (-1.41%) | 187 |
| 2 Aug 2022 | INR | 11,999.05 | 12,010 | 11,810 | 11,937.45 | 11,937.45 | -34.2 (-0.29%) | 164 |
| 1 Aug 2022 | INR | 12,145.95 | 12,157.9 | 11,950 | 11,971.65 | 11,971.65 | -148.05 (-1.22%) | 136 |
| 29 Jul 2022 | INR | 12,149.8 | 12,230.5 | 12,068.95 | 12,119.7 | 12,119.7 | -32.95 (-0.27%) | 155 |
