| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10,598.25 | 10,601 | 10,350 | 10,446.95 | 10,446.95 | +50.9 (+0.49%) | 210 |
| 15 Jun 2022 | INR | 10,642.05 | 10,642.05 | 10,371 | 10,396.05 | 10,396.05 | -221.7 (-2.09%) | 243 |
| 14 Jun 2022 | INR | 10,880.05 | 10,920.2 | 10,556.7 | 10,617.75 | 10,617.75 | -196.45 (-1.82%) | 224 |
| 13 Jun 2022 | INR | 11,005.05 | 11,051.05 | 10,706.2 | 10,814.2 | 10,814.2 | -364.55 (-3.26%) | 251 |
| 10 Jun 2022 | INR | 11,201 | 11,321.6 | 11,152.05 | 11,178.75 | 11,178.75 | -190.95 (-1.68%) | 110 |
| 9 Jun 2022 | INR | 11,770 | 11,770 | 11,257.35 | 11,369.7 | 11,369.7 | -120.15 (-1.05%) | 173 |
| 8 Jun 2022 | INR | 11,749.95 | 11,749.95 | 11,392.2 | 11,489.85 | 11,489.85 | -132.15 (-1.14%) | 202 |
| 7 Jun 2022 | INR | 11,945 | 11,945 | 11,500.7 | 11,622 | 11,622 | -75.1 (-0.64%) | 115 |
| 6 Jun 2022 | INR | 11,055 | 11,900 | 11,055 | 11,697.1 | 11,697.1 | +204.85 (+1.78%) | 267 |
| 3 Jun 2022 | INR | 12,133.9 | 12,179.15 | 11,115 | 11,492.25 | 11,492.25 | -498.95 (-4.16%) | 244 |
| 2 Jun 2022 | INR | 11,953.45 | 12,143.95 | 11,911.15 | 11,991.2 | 11,991.2 | -69.25 (-0.57%) | 92 |
| 1 Jun 2022 | INR | 12,220 | 12,230 | 11,710 | 12,060.45 | 12,060.45 | +2.7 (+0.02%) | 290 |
| 31 May 2022 | INR | 12,121.95 | 12,155.2 | 11,952.1 | 12,057.75 | 12,057.75 | -60.25 (-0.50%) | 117 |
| 30 May 2022 | INR | 11,880.15 | 12,239.95 | 11,715.7 | 12,118 | 12,118 | +540.3 (+4.67%) | 497 |
| 27 May 2022 | INR | 11,550 | 11,734 | 11,358.95 | 11,577.7 | 11,577.7 | +482.6 (+4.35%) | 507 |
| 26 May 2022 | INR | 11,145 | 11,207.8 | 10,514.95 | 11,095.1 | 11,095.1 | +400.3 (+3.74%) | 376 |
| 25 May 2022 | INR | 11,185.35 | 11,214.4 | 10,607 | 10,694.8 | 10,694.8 | -354.6 (-3.21%) | 257 |
| 24 May 2022 | INR | 11,267.2 | 11,289.6 | 11,011 | 11,049.4 | 11,049.4 | -89.5 (-0.80%) | 157 |
| 23 May 2022 | INR | 11,615 | 11,615 | 11,121 | 11,138.9 | 11,138.9 | -144.7 (-1.28%) | 363 |
| 20 May 2022 | INR | 11,700 | 11,717.2 | 11,135 | 11,283.6 | 11,283.6 | -302.7 (-2.61%) | 671 |
| 19 May 2022 | INR | 11,688.25 | 11,764.75 | 11,520.15 | 11,586.3 | 11,586.3 | -264.5 (-2.23%) | 538 |
| 18 May 2022 | INR | 12,040 | 12,064.45 | 11,776.55 | 11,850.8 | 11,850.8 | -485.25 (-3.93%) | 663 |
| 17 May 2022 | INR | 12,400 | 12,501.15 | 11,881.85 | 12,336.05 | 12,336.05 | -94.1 (-0.76%) | 775 |
| 16 May 2022 | INR | 12,483.1 | 12,712.45 | 12,317.4 | 12,430.15 | 12,430.15 | -2.7 (-0.02%) | 310 |
| 13 May 2022 | INR | 13,114.65 | 13,699 | 12,271.8 | 12,432.85 | 12,432.85 | -607.5 (-4.66%) | 1,089 |
| 12 May 2022 | INR | 12,977.25 | 13,191.95 | 12,658.55 | 13,040.35 | 13,040.35 | +88.45 (+0.68%) | 506 |
| 11 May 2022 | INR | 13,216.45 | 13,699.95 | 12,633.8 | 12,951.9 | 12,951.9 | -176.2 (-1.34%) | 698 |
| 10 May 2022 | INR | 13,711 | 13,711 | 13,021.55 | 13,128.1 | 13,128.1 | -368.35 (-2.73%) | 185 |
| 9 May 2022 | INR | 13,273.05 | 13,722.55 | 12,964.1 | 13,496.45 | 13,496.45 | +103.2 (+0.77%) | 602 |
| 6 May 2022 | INR | 13,544.2 | 13,650 | 13,316.75 | 13,393.25 | 13,393.25 | -389.1 (-2.82%) | 283 |
