| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14,001.85 | 14,179.75 | 13,664.85 | 13,782.35 | 13,782.35 | -50.85 (-0.37%) | 425 |
| 4 May 2022 | INR | 13,958.6 | 14,336.35 | 13,372.25 | 13,833.2 | 13,833.2 | +52.4 (+0.38%) | 910 |
| 2 May 2022 | INR | 13,800 | 13,949.95 | 13,565.45 | 13,780.8 | 13,780.8 | -87.9 (-0.63%) | 184 |
| 29 Apr 2022 | INR | 13,891.4 | 13,999.5 | 13,792.5 | 13,868.7 | 13,868.7 | -22.65 (-0.16%) | 107 |
| 28 Apr 2022 | INR | 13,950.05 | 14,033.9 | 13,784.75 | 13,891.35 | 13,891.35 | +71.45 (+0.52%) | 153 |
| 27 Apr 2022 | INR | 13,638.8 | 13,921.75 | 13,427.15 | 13,819.9 | 13,819.9 | -4.35 (-0.03%) | 256 |
| 26 Apr 2022 | INR | 14,160.05 | 14,233.3 | 13,695.75 | 13,824.25 | 13,824.25 | -89.1 (-0.64%) | 856 |
| 25 Apr 2022 | INR | 14,042.95 | 14,100 | 13,737.55 | 13,913.35 | 13,913.35 | -193.5 (-1.37%) | 570 |
| 22 Apr 2022 | INR | 13,196.6 | 14,362.9 | 13,087.95 | 14,106.85 | 14,106.85 | +926.55 (+7.03%) | 2,201 |
| 21 Apr 2022 | INR | 13,274.2 | 13,347.55 | 13,138.75 | 13,180.3 | 13,180.3 | +59.05 (+0.45%) | 139 |
| 20 Apr 2022 | INR | 13,392.6 | 13,498 | 13,072.8 | 13,121.25 | 13,121.25 | -59.3 (-0.45%) | 273 |
| 19 Apr 2022 | INR | 13,429 | 13,645.25 | 13,082.9 | 13,180.55 | 13,180.55 | -225.35 (-1.68%) | 744 |
| 18 Apr 2022 | INR | 13,399 | 14,225 | 13,095.1 | 13,405.9 | 13,405.9 | +158.35 (+1.20%) | 618 |
| 13 Apr 2022 | INR | 13,084.5 | 13,463.95 | 13,084.5 | 13,247.55 | 13,247.55 | +242.3 (+1.86%) | 452 |
| 12 Apr 2022 | INR | 12,913.6 | 13,079.95 | 12,863.6 | 13,005.25 | 13,005.25 | +15.05 (+0.12%) | 399 |
| 11 Apr 2022 | INR | 12,786.5 | 13,125.6 | 12,746.45 | 12,990.2 | 12,990.2 | +411.8 (+3.27%) | 367 |
| 8 Apr 2022 | INR | 12,609.7 | 12,680.15 | 12,525.05 | 12,578.4 | 12,578.4 | +271.95 (+2.21%) | 147 |
| 7 Apr 2022 | INR | 12,974.5 | 12,974.5 | 12,065.6 | 12,306.45 | 12,306.45 | -610.8 (-4.73%) | 511 |
| 6 Apr 2022 | INR | 12,960.1 | 12,986.4 | 12,887.15 | 12,917.25 | 12,917.25 | -18.25 (-0.14%) | 100 |
| 5 Apr 2022 | INR | 13,069 | 13,084.75 | 12,852 | 12,935.5 | 12,935.5 | +23.15 (+0.18%) | 358 |
| 4 Apr 2022 | INR | 12,678.5 | 13,290.95 | 12,620.2 | 12,912.35 | 12,912.35 | +351.1 (+2.80%) | 872 |
| 1 Apr 2022 | INR | 12,170.05 | 12,667.45 | 12,170 | 12,561.25 | 12,561.25 | +382.05 (+3.14%) | 272 |
| 31 Mar 2022 | INR | 12,239.45 | 12,356.95 | 12,120 | 12,179.2 | 12,179.2 | -68.75 (-0.56%) | 224 |
| 30 Mar 2022 | INR | 12,429.85 | 12,700 | 12,100 | 12,247.95 | 12,247.95 | -64.35 (-0.52%) | 388 |
| 29 Mar 2022 | INR | 12,096.1 | 12,653.8 | 12,091.55 | 12,312.3 | 12,312.3 | +307.1 (+2.56%) | 520 |
| 28 Mar 2022 | INR | 12,015 | 12,327.95 | 11,954.15 | 12,005.2 | 12,005.2 | -298.5 (-2.43%) | 375 |
| 25 Mar 2022 | INR | 12,406.9 | 12,541.15 | 12,238.1 | 12,303.7 | 12,303.7 | +21.35 (+0.17%) | 308 |
| 24 Mar 2022 | INR | 12,420.95 | 12,553.35 | 12,200 | 12,282.35 | 12,282.35 | -266.85 (-2.13%) | 472 |
| 23 Mar 2022 | INR | 12,699.5 | 12,766.05 | 12,295.25 | 12,549.2 | 12,549.2 | -10.9 (-0.09%) | 220 |
| 22 Mar 2022 | INR | 12,673.55 | 12,725.2 | 12,502.15 | 12,560.1 | 12,560.1 | -125.25 (-0.99%) | 188 |
