Bharat Rasayan Limited Recent Share Price (BSE:590021)

BSE:590021 - Bharat Rasayan Ltd. Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	34.75	34.75	0.0 (0.0%)	0
26 Jun 2002	INR	35.7	35.7	34	34.75	34.75	+0.75 (+2.21%)	150
25 Jun 2002	INR	34	34	34	34	34	-0.65 (-1.88%)	50
24 Jun 2002	INR	35	35	34.65	34.65	34.65	-0.6 (-1.70%)	200
21 Jun 2002	INR	37.45	37.5	35.25	35.25	35.25	-0.5 (-1.40%)	400
20 Jun 2002	INR	35	35.75	33.2	35.75	35.75	+1.7 (+4.99%)	700
19 Jun 2002	INR	34.5	34.65	34	34.05	34.05	+1.05 (+3.18%)	1,950
18 Jun 2002	INR	33	33	31	33	33	+2.8 (+9.27%)	1,450
17 Jun 2002	INR	30.2	30.2	30.2	30.2	30.2	+2.7 (+9.82%)	100
14 Jun 2002	INR	26.1	27.5	26.1	27.5	27.5	+2.5 (+10%)	525
13 Jun 2002	INR	0	0	0	25	25	0.0 (0.0%)	0
12 Jun 2002	INR	0	0	0	25	25	0.0 (0.0%)	0
11 Jun 2002	INR	25	25	25	25	25	-1.85 (-6.89%)	100
10 Jun 2002	INR	0	0	0	26.85	26.85	0.0 (0.0%)	0
7 Jun 2002	INR	0	0	0	26.85	26.85	0.0 (0.0%)	0
6 Jun 2002	INR	28	28	26.85	26.85	26.85	-1.4 (-4.96%)	700
5 Jun 2002	INR	0	0	0	28.25	28.25	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	28.25	28.25	0.0 (0.0%)	0