Bharat Rasayan Limited Recent Share Price (BSE:590021)

BSE:590021 - Bharat Rasayan Ltd. Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2002	INR	28.25	28.25	28.25	28.25	28.25	+1.25 (+4.63%)	150
31 May 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
28 May 2002	INR	27	27.5	27	27	27	-0.4 (-1.46%)	1,190
27 May 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
24 May 2002	INR	27.4	27.4	27.4	27.4	27.4	+0.2 (+0.74%)	300
23 May 2002	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
22 May 2002	INR	27.2	27.2	27.2	27.2	27.2	-0.4 (-1.45%)	200
21 May 2002	INR	28.25	28.25	27.5	27.6	27.6	-0.9 (-3.16%)	450
20 May 2002	INR	29.95	29.95	28.5	28.5	28.5	-0.05 (-0.18%)	300
17 May 2002	INR	28.5	28.55	28.5	28.55	28.55	+1.35 (+4.96%)	135
16 May 2002	INR	25.5	27.9	25.5	27.2	27.2	+0.6 (+2.26%)	752
15 May 2002	INR	26.6	26.6	26.45	26.6	26.6	+1.25 (+4.93%)	499
14 May 2002	INR	25.25	25.35	25.25	25.35	25.35	+1.2 (+4.97%)	200
13 May 2002	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	100
10 May 2002	INR	23.1	23.1	23	23	23	-1 (-4.17%)	200
9 May 2002	INR	26	26	24	24	24	-0.9 (-3.61%)	350
8 May 2002	INR	24.9	24.9	24.9	24.9	24.9	+1.15 (+4.84%)	500
7 May 2002	INR	23.75	23.75	23.75	23.75	23.75	+1.1 (+4.86%)	100
6 May 2002	INR	0	0	0	22.65	22.65	0.0 (0.0%)	0
3 May 2002	INR	0	0	0	22.65	22.65	0.0 (0.0%)	0
2 May 2002	INR	22.65	22.65	22.65	22.65	22.65	-0.75 (-3.21%)	100
1 May 2002	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0
30 Apr 2002	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0
29 Apr 2002	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0
26 Apr 2002	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0
25 Apr 2002	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0
24 Apr 2002	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0
23 Apr 2002	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0