| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12,886.6 | 12,886.6 | 12,650 | 12,685.35 | 12,685.35 | -62.5 (-0.49%) | 216 |
| 17 Mar 2022 | INR | 12,863.5 | 12,925 | 12,700 | 12,747.85 | 12,747.85 | +113.1 (+0.90%) | 277 |
| 16 Mar 2022 | INR | 13,300 | 13,300 | 12,551.1 | 12,634.75 | 12,634.75 | -260.4 (-2.02%) | 596 |
| 15 Mar 2022 | INR | 13,352.6 | 13,470.05 | 12,794 | 12,895.15 | 12,895.15 | -375.4 (-2.83%) | 286 |
| 14 Mar 2022 | INR | 13,287.35 | 13,490 | 13,058.6 | 13,270.55 | 13,270.55 | -16.9 (-0.13%) | 759 |
| 11 Mar 2022 | INR | 13,327.5 | 13,650 | 13,201.6 | 13,287.45 | 13,287.45 | -364.95 (-2.67%) | 398 |
| 10 Mar 2022 | INR | 12,381.05 | 13,990 | 12,100 | 13,652.4 | 13,652.4 | +1,479.05 (+12.15%) | 2,593 |
| 9 Mar 2022 | INR | 11,940 | 12,223.35 | 11,849.05 | 12,173.35 | 12,173.35 | +370.3 (+3.14%) | 95 |
| 8 Mar 2022 | INR | 11,310 | 11,933.95 | 11,310 | 11,803.05 | 11,803.05 | +306.85 (+2.67%) | 427 |
| 7 Mar 2022 | INR | 11,680.1 | 11,911.45 | 11,343.1 | 11,496.2 | 11,496.2 | -548.8 (-4.56%) | 626 |
| 4 Mar 2022 | INR | 11,918.55 | 12,103.95 | 11,846.2 | 12,045 | 12,045 | +84.75 (+0.71%) | 101 |
| 3 Mar 2022 | INR | 12,002.75 | 12,020.75 | 11,930 | 11,960.25 | 11,960.25 | +19.5 (+0.16%) | 51 |
| 2 Mar 2022 | INR | 12,120.7 | 12,187.8 | 11,923.95 | 11,940.75 | 11,940.75 | -161.35 (-1.33%) | 75 |
| 28 Feb 2022 | INR | 11,712 | 12,212.55 | 11,712 | 12,102.1 | 12,102.1 | +66 (+0.55%) | 183 |
| 25 Feb 2022 | INR | 12,880 | 12,880 | 11,890 | 12,036.1 | 12,036.1 | +399.5 (+3.43%) | 343 |
| 24 Feb 2022 | INR | 11,612.6 | 11,974.9 | 11,607 | 11,636.6 | 11,636.6 | -562.9 (-4.61%) | 1,328 |
| 23 Feb 2022 | INR | 12,281.6 | 12,366.65 | 12,110.05 | 12,199.5 | 12,199.5 | +11.65 (+0.10%) | 232 |
| 22 Feb 2022 | INR | 11,783.8 | 12,489 | 11,783.8 | 12,187.85 | 12,187.85 | +275.1 (+2.31%) | 455 |
| 21 Feb 2022 | INR | 12,238.35 | 12,238.35 | 11,854.45 | 11,912.75 | 11,912.75 | -447.65 (-3.62%) | 460 |
| 18 Feb 2022 | INR | 12,625 | 12,667.1 | 12,200.6 | 12,360.4 | 12,360.4 | -424.25 (-3.32%) | 498 |
| 17 Feb 2022 | INR | 12,561 | 13,000 | 12,286.65 | 12,784.65 | 12,784.65 | +179.25 (+1.42%) | 349 |
| 16 Feb 2022 | INR | 12,099.65 | 12,771 | 11,750 | 12,605.4 | 12,605.4 | +707.85 (+5.95%) | 647 |
| 15 Feb 2022 | INR | 11,996 | 12,171.25 | 11,670.05 | 11,897.55 | 11,897.55 | +92.4 (+0.78%) | 827 |
| 14 Feb 2022 | INR | 12,444.2 | 12,470.55 | 11,757.7 | 11,805.15 | 11,805.15 | -819.5 (-6.49%) | 247 |
| 11 Feb 2022 | INR | 13,370.1 | 13,370.1 | 12,553.45 | 12,624.65 | 12,624.65 | -455.35 (-3.48%) | 370 |
| 10 Feb 2022 | INR | 12,935.5 | 13,239 | 12,901.1 | 13,080 | 13,080 | +150.3 (+1.16%) | 225 |
| 9 Feb 2022 | INR | 13,102.5 | 13,250 | 12,922.05 | 12,929.7 | 12,929.7 | +65.65 (+0.51%) | 210 |
| 8 Feb 2022 | INR | 13,379.8 | 13,379.8 | 12,739.25 | 12,864.05 | 12,864.05 | -407.65 (-3.07%) | 281 |
| 7 Feb 2022 | INR | 13,022.5 | 13,386.35 | 13,022.5 | 13,271.7 | 13,271.7 | -142.05 (-1.06%) | 620 |
| 4 Feb 2022 | INR | 12,987 | 13,500 | 12,918.5 | 13,413.75 | 13,413.75 | +444.95 (+3.43%) | 626 |
