| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13,110 | 13,200.1 | 12,810.05 | 12,968.8 | 12,968.8 | -139.95 (-1.07%) | 858 |
| 2 Feb 2022 | INR | 12,463.55 | 13,149.8 | 12,331 | 13,108.75 | 13,108.75 | +796.4 (+6.47%) | 863 |
| 1 Feb 2022 | INR | 12,608.2 | 12,669.45 | 12,238.05 | 12,312.35 | 12,312.35 | -187.35 (-1.50%) | 159 |
| 31 Jan 2022 | INR | 12,480 | 12,800 | 12,439.35 | 12,499.7 | 12,499.7 | +116.9 (+0.94%) | 457 |
| 28 Jan 2022 | INR | 12,780 | 12,847.1 | 12,153.05 | 12,382.8 | 12,382.8 | -160.05 (-1.28%) | 483 |
| 27 Jan 2022 | INR | 11,890 | 12,818.7 | 11,842.6 | 12,542.85 | 12,542.85 | +643.6 (+5.41%) | 21,414 |
| 25 Jan 2022 | INR | 11,650.1 | 11,958.25 | 11,065.15 | 11,899.25 | 11,899.25 | +96.2 (+0.82%) | 493 |
| 24 Jan 2022 | INR | 12,220 | 12,380 | 11,739.2 | 11,803.05 | 11,803.05 | -415.85 (-3.40%) | 269 |
| 21 Jan 2022 | INR | 12,386 | 12,483.9 | 12,100 | 12,218.9 | 12,218.9 | -126.15 (-1.02%) | 548 |
| 20 Jan 2022 | INR | 12,423.7 | 12,532 | 12,220.1 | 12,345.05 | 12,345.05 | +68 (+0.55%) | 223 |
| 19 Jan 2022 | INR | 12,066.6 | 12,450 | 12,020.85 | 12,277.05 | 12,277.05 | +140.6 (+1.16%) | 448 |
| 18 Jan 2022 | INR | 12,296 | 12,584.55 | 12,104.3 | 12,136.45 | 12,136.45 | -34.2 (-0.28%) | 354 |
| 17 Jan 2022 | INR | 12,496 | 12,594.35 | 12,160 | 12,170.65 | 12,170.65 | -313.75 (-2.51%) | 424 |
| 14 Jan 2022 | INR | 12,696 | 12,967.35 | 12,345.35 | 12,484.4 | 12,484.4 | -150.7 (-1.19%) | 392 |
| 13 Jan 2022 | INR | 12,906 | 12,906 | 12,601 | 12,635.1 | 12,635.1 | -280.8 (-2.17%) | 617 |
| 12 Jan 2022 | INR | 12,032.35 | 13,000 | 12,032.3 | 12,915.9 | 12,915.9 | +926.55 (+7.73%) | 1,985 |
| 11 Jan 2022 | INR | 12,499 | 12,499 | 11,850 | 11,989.35 | 11,989.35 | -224.6 (-1.84%) | 354 |
| 10 Jan 2022 | INR | 13,475 | 13,475 | 12,140.6 | 12,213.95 | 12,213.95 | -250.95 (-2.01%) | 1,050 |
| 7 Jan 2022 | INR | 12,470 | 12,769.55 | 12,330 | 12,464.9 | 12,464.9 | +255.55 (+2.09%) | 1,497 |
| 6 Jan 2022 | INR | 12,138.25 | 12,421.35 | 12,088.85 | 12,209.35 | 12,209.35 | -386.5 (-3.07%) | 659 |
| 5 Jan 2022 | INR | 11,739.2 | 12,639.9 | 11,656 | 12,595.85 | 12,595.85 | +816.2 (+6.93%) | 955 |
| 4 Jan 2022 | INR | 11,947.15 | 11,956.45 | 11,706.35 | 11,779.65 | 11,779.65 | -99.25 (-0.84%) | 132 |
| 3 Jan 2022 | INR | 11,749.6 | 12,189.95 | 11,749.6 | 11,878.9 | 11,878.9 | +253.25 (+2.18%) | 956 |
| 31 Dec 2021 | INR | 11,773.85 | 11,875.5 | 11,600.05 | 11,625.65 | 11,625.65 | -202.15 (-1.71%) | 649 |
| 30 Dec 2021 | INR | 11,543 | 11,856 | 11,287.65 | 11,827.8 | 11,827.8 | +283.55 (+2.46%) | 386 |
| 29 Dec 2021 | INR | 10,387.3 | 11,786.25 | 10,387.3 | 11,544.25 | 11,544.25 | +1,047.4 (+9.98%) | 3,641 |
| 28 Dec 2021 | INR | 10,478.85 | 10,561.55 | 10,385.9 | 10,496.85 | 10,496.85 | +79.8 (+0.77%) | 107 |
| 27 Dec 2021 | INR | 10,165.05 | 10,500 | 10,159.85 | 10,417.05 | 10,417.05 | +141.1 (+1.37%) | 258 |
| 24 Dec 2021 | INR | 10,191 | 10,334.9 | 10,169.6 | 10,275.95 | 10,275.95 | +25.35 (+0.25%) | 104 |
| 23 Dec 2021 | INR | 10,429.7 | 10,500 | 10,154.55 | 10,250.6 | 10,250.6 | -227.95 (-2.18%) | 178 |
