Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 26.25 | 26.25 | 26 | 26 | 26 | +1.25 (+5.05%) | 300 |
30 Nov 2000 | INR | 25.05 | 25.05 | 24.75 | 24.75 | 24.75 | +0.2 (+0.81%) | 700 |
29 Nov 2000 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 800 |
28 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 200 |
23 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
15 Nov 2000 | INR | 26.95 | 26.95 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
14 Nov 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
13 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
8 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |