Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 26 | 26 | 26 | 26 | 26 | -2.05 (-7.31%) | 100 |
12 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +2.05 (+7.88%) | 100 |
22 Sep 2000 | INR | 26 | 26 | 23.5 | 26 | 26 | +1.45 (+5.91%) | 600 |
21 Sep 2000 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 100 |