| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8,911.55 | 8,963.35 | 8,838.85 | 8,923.35 | 8,923.35 | +33.4 (+0.38%) | 168 |
| 23 Feb 2024 | INR | 8,811.65 | 8,911.55 | 8,811.65 | 8,889.95 | 8,889.95 | +67.9 (+0.77%) | 84 |
| 22 Feb 2024 | INR | 8,800 | 8,828.9 | 8,796.25 | 8,822.05 | 8,822.05 | +5.3 (+0.06%) | 71 |
| 21 Feb 2024 | INR | 8,890 | 8,944.75 | 8,816.15 | 8,816.75 | 8,816.75 | -36.1 (-0.41%) | 167 |
| 20 Feb 2024 | INR | 8,875.8 | 8,899.8 | 8,845.05 | 8,852.85 | 8,852.85 | -24.4 (-0.27%) | 78 |
| 19 Feb 2024 | INR | 8,838 | 8,932.3 | 8,838 | 8,877.25 | 8,877.25 | +1.55 (+0.02%) | 104 |
| 16 Feb 2024 | INR | 9,279 | 9,279 | 8,858.4 | 8,875.7 | 8,875.7 | -46.6 (-0.52%) | 172 |
| 15 Feb 2024 | INR | 9,000 | 9,000 | 8,886.4 | 8,922.3 | 8,922.3 | +115.55 (+1.31%) | 55 |
| 14 Feb 2024 | INR | 8,833.1 | 8,979.95 | 8,763.6 | 8,806.75 | 8,806.75 | -45.75 (-0.52%) | 108 |
| 13 Feb 2024 | INR | 8,837.25 | 8,883.95 | 8,815.2 | 8,852.5 | 8,852.5 | +69.85 (+0.80%) | 14 |
| 12 Feb 2024 | INR | 9,000 | 9,019.35 | 8,757.95 | 8,782.65 | 8,782.65 | -155.45 (-1.74%) | 19 |
| 9 Feb 2024 | INR | 8,990 | 8,990 | 8,910.15 | 8,938.1 | 8,938.1 | -79.85 (-0.89%) | 29 |
| 8 Feb 2024 | INR | 9,017.95 | 9,017.95 | 9,017.95 | 9,017.95 | 9,017.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 8,939 | 9,100 | 8,930.65 | 9,017.95 | 9,017.95 | +85.95 (+0.96%) | 68 |
| 6 Feb 2024 | INR | 9,245 | 9,245 | 8,871 | 8,932 | 8,932 | -59.05 (-0.66%) | 169 |
| 5 Feb 2024 | INR | 9,080.05 | 10,194 | 8,938.95 | 8,991.05 | 8,991.05 | -52.45 (-0.58%) | 294 |
| 2 Feb 2024 | INR | 9,097.6 | 9,097.65 | 9,005.6 | 9,043.5 | 9,043.5 | +38.45 (+0.43%) | 54 |
| 1 Feb 2024 | INR | 9,189.95 | 9,189.95 | 9,001.55 | 9,005.05 | 9,005.05 | -40.6 (-0.45%) | 71 |
| 31 Jan 2024 | INR | 8,990.35 | 9,095 | 8,990.35 | 9,045.65 | 9,045.65 | +17.9 (+0.20%) | 50 |
| 30 Jan 2024 | INR | 9,030.05 | 9,058.1 | 8,999 | 9,027.75 | 9,027.75 | -61.8 (-0.68%) | 18 |
| 29 Jan 2024 | INR | 9,135.6 | 9,213.2 | 9,030.45 | 9,089.55 | 9,089.55 | -46.55 (-0.51%) | 127 |
| 25 Jan 2024 | INR | 9,121.55 | 9,262.95 | 9,121.55 | 9,136.1 | 9,136.1 | -60.1 (-0.65%) | 88 |
| 24 Jan 2024 | INR | 9,142.7 | 9,273.8 | 9,100 | 9,196.2 | 9,196.2 | +56.65 (+0.62%) | 41 |
| 23 Jan 2024 | INR | 9,510 | 9,510 | 9,112.05 | 9,139.55 | 9,139.55 | -371.7 (-3.91%) | 327 |
| 20 Jan 2024 | INR | 9,395.7 | 9,720 | 9,354.55 | 9,511.25 | 9,511.25 | +178.35 (+1.91%) | 345 |
| 19 Jan 2024 | INR | 9,384 | 9,384 | 9,309 | 9,332.9 | 9,332.9 | -8.1 (-0.09%) | 33 |
| 18 Jan 2024 | INR | 9,437.55 | 9,555.8 | 9,341 | 9,341 | 9,341 | -51.35 (-0.55%) | 147 |
| 17 Jan 2024 | INR | 9,561 | 9,679.85 | 9,260.7 | 9,392.35 | 9,392.35 | -373.75 (-3.83%) | 210 |
| 16 Jan 2024 | INR | 9,616.8 | 9,917.55 | 9,541.45 | 9,766.1 | 9,766.1 | -112.15 (-1.14%) | 343 |
| 15 Jan 2024 | INR | 9,427.95 | 10,058.75 | 9,300 | 9,878.25 | 9,878.25 | +542.8 (+5.81%) | 1,048 |
