| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 10,207.7 | 10,548 | 10,198.85 | 10,478.55 | 10,478.55 | +361.05 (+3.57%) | 489 |
| 21 Dec 2021 | INR | 10,157.55 | 10,356.45 | 10,059 | 10,117.5 | 10,117.5 | +14.3 (+0.14%) | 168 |
| 20 Dec 2021 | INR | 10,300 | 10,300 | 9,803 | 10,103.2 | 10,103.2 | +38.75 (+0.39%) | 588 |
| 17 Dec 2021 | INR | 10,077.7 | 10,151.65 | 9,993.65 | 10,064.45 | 10,064.45 | -10.85 (-0.11%) | 158 |
| 16 Dec 2021 | INR | 10,187.5 | 10,474.55 | 10,040.35 | 10,075.3 | 10,075.3 | -223.25 (-2.17%) | 703 |
| 15 Dec 2021 | INR | 10,296.6 | 10,327 | 10,133.25 | 10,298.55 | 10,298.55 | +81.8 (+0.80%) | 117 |
| 14 Dec 2021 | INR | 10,254.6 | 10,388.6 | 10,139.7 | 10,216.75 | 10,216.75 | -158.95 (-1.53%) | 113 |
| 13 Dec 2021 | INR | 10,400 | 10,550 | 10,296.05 | 10,375.7 | 10,375.7 | +8.15 (+0.08%) | 299 |
| 10 Dec 2021 | INR | 10,523.65 | 10,599.5 | 10,271.9 | 10,367.55 | 10,367.55 | -159.4 (-1.51%) | 340 |
| 9 Dec 2021 | INR | 10,190 | 10,624.25 | 10,019.95 | 10,526.95 | 10,526.95 | +331.65 (+3.25%) | 170 |
| 8 Dec 2021 | INR | 10,192.4 | 10,250.35 | 10,157 | 10,195.3 | 10,195.3 | +104.65 (+1.04%) | 99 |
| 7 Dec 2021 | INR | 10,057.45 | 10,229 | 9,934.25 | 10,090.65 | 10,090.65 | +104.95 (+1.05%) | 161 |
| 6 Dec 2021 | INR | 9,950.95 | 10,242 | 9,924.95 | 9,985.7 | 9,985.7 | +69.7 (+0.70%) | 389 |
| 3 Dec 2021 | INR | 9,914.9 | 9,972.25 | 9,900 | 9,916 | 9,916 | +14.7 (+0.15%) | 195 |
| 2 Dec 2021 | INR | 9,700 | 9,956.15 | 9,700 | 9,901.3 | 9,901.3 | -28.3 (-0.29%) | 182 |
| 1 Dec 2021 | INR | 9,958.6 | 9,999.9 | 9,829.5 | 9,929.6 | 9,929.6 | +3.15 (+0.03%) | 224 |
| 30 Nov 2021 | INR | 9,745 | 9,957 | 9,608.25 | 9,926.45 | 9,926.45 | +347.9 (+3.63%) | 459 |
| 29 Nov 2021 | INR | 9,965 | 9,965 | 9,482.75 | 9,578.55 | 9,578.55 | -316.95 (-3.20%) | 688 |
| 28 Nov 2021 | INR | 9,895.5 | 9,895.5 | 9,895.5 | 9,895.5 | 9,895.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9,895.5 | 9,895.5 | 9,895.5 | 9,895.5 | 9,895.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9,990 | 10,095 | 9,850 | 9,895.5 | 9,895.5 | -107 (-1.07%) | 2,471 |
| 25 Nov 2021 | INR | 10,049.7 | 10,157.2 | 9,900 | 10,002.5 | 10,002.5 | -87.4 (-0.87%) | 361 |
| 24 Nov 2021 | INR | 10,188.1 | 10,260 | 9,935.4 | 10,089.9 | 10,089.9 | -3.9 (-0.04%) | 365 |
| 23 Nov 2021 | INR | 9,846 | 10,200 | 9,789.15 | 10,093.8 | 10,093.8 | +338.05 (+3.47%) | 208 |
| 22 Nov 2021 | INR | 9,998 | 9,998.7 | 9,684.05 | 9,755.75 | 9,755.75 | -213 (-2.14%) | 1,073 |
| 18 Nov 2021 | INR | 10,185 | 10,185 | 9,802.85 | 9,968.75 | 9,968.75 | -41.55 (-0.42%) | 881 |
| 17 Nov 2021 | INR | 9,915.1 | 10,187.95 | 9,915.1 | 10,010.3 | 10,010.3 | -111.25 (-1.10%) | 153 |
| 16 Nov 2021 | INR | 10,098.85 | 10,270.75 | 10,065.2 | 10,121.55 | 10,121.55 | +34.25 (+0.34%) | 582 |
| 15 Nov 2021 | INR | 10,250.15 | 10,461.6 | 10,000 | 10,087.3 | 10,087.3 | -249.95 (-2.42%) | 1,351 |
| 12 Nov 2021 | INR | 10,850 | 10,900 | 10,244.2 | 10,337.25 | 10,337.25 | -834.95 (-7.47%) | 956 |
