| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11,285 | 11,707.1 | 10,927 | 11,172.2 | 11,172.2 | -449.15 (-3.86%) | 1,022 |
| 10 Nov 2021 | INR | 10,200 | 11,919 | 10,189.85 | 11,621.35 | 11,621.35 | +1,351.5 (+13.16%) | 1,704 |
| 9 Nov 2021 | INR | 10,247.2 | 10,336.7 | 10,194.55 | 10,269.85 | 10,269.85 | +53.1 (+0.52%) | 189 |
| 8 Nov 2021 | INR | 10,350 | 10,361.4 | 10,190 | 10,216.75 | 10,216.75 | -72.05 (-0.70%) | 287 |
| 4 Nov 2021 | INR | 10,319.85 | 10,496 | 10,170 | 10,288.8 | 10,288.8 | +96.2 (+0.94%) | 90 |
| 3 Nov 2021 | INR | 10,256.5 | 10,332.3 | 10,173.6 | 10,192.6 | 10,192.6 | -58.9 (-0.57%) | 123 |
| 2 Nov 2021 | INR | 10,382.75 | 10,400.65 | 10,203 | 10,251.5 | 10,251.5 | -56.3 (-0.55%) | 292 |
| 1 Nov 2021 | INR | 10,250 | 10,451.75 | 10,200.95 | 10,307.8 | 10,307.8 | +87.5 (+0.86%) | 475 |
| 29 Oct 2021 | INR | 10,585.45 | 10,585.45 | 10,120 | 10,220.3 | 10,220.3 | -360.3 (-3.41%) | 831 |
| 28 Oct 2021 | INR | 11,320 | 11,320 | 10,516.25 | 10,580.6 | 10,580.6 | -537.65 (-4.84%) | 1,004 |
| 27 Oct 2021 | INR | 10,565.35 | 11,300 | 10,565.35 | 11,118.25 | 11,118.25 | +775 (+7.49%) | 1,406 |
| 26 Oct 2021 | INR | 10,339.4 | 10,490.85 | 10,120.05 | 10,343.25 | 10,343.25 | +133.3 (+1.31%) | 243 |
| 25 Oct 2021 | INR | 10,625.05 | 10,865.4 | 10,137 | 10,209.95 | 10,209.95 | -563.35 (-5.23%) | 1,111 |
| 22 Oct 2021 | INR | 11,316.75 | 11,316.75 | 10,722.65 | 10,773.3 | 10,773.3 | -304.2 (-2.75%) | 547 |
| 21 Oct 2021 | INR | 11,482.2 | 11,700 | 11,036.55 | 11,077.5 | 11,077.5 | -351.95 (-3.08%) | 517 |
| 20 Oct 2021 | INR | 11,650 | 11,845.6 | 11,366.65 | 11,429.45 | 11,429.45 | -342.1 (-2.91%) | 865 |
| 19 Oct 2021 | INR | 12,250 | 12,250 | 11,741.8 | 11,771.55 | 11,771.55 | -237.3 (-1.98%) | 621 |
| 18 Oct 2021 | INR | 12,237.25 | 12,333.15 | 11,991 | 12,008.85 | 12,008.85 | -228.65 (-1.87%) | 818 |
| 14 Oct 2021 | INR | 12,070 | 12,450 | 12,070 | 12,237.5 | 12,237.5 | -57.3 (-0.47%) | 516 |
| 13 Oct 2021 | INR | 12,261.75 | 12,438 | 12,030 | 12,294.8 | 12,294.8 | -8.45 (-0.07%) | 373 |
| 12 Oct 2021 | INR | 12,222.55 | 12,335.85 | 12,178 | 12,303.25 | 12,303.25 | +64.45 (+0.53%) | 111 |
| 11 Oct 2021 | INR | 12,431 | 12,471.1 | 12,215.75 | 12,238.8 | 12,238.8 | -192.75 (-1.55%) | 268 |
| 8 Oct 2021 | INR | 12,470.55 | 12,548 | 12,369.05 | 12,431.55 | 12,431.55 | +22.5 (+0.18%) | 63 |
| 7 Oct 2021 | INR | 12,312.6 | 12,464 | 12,312.6 | 12,409.05 | 12,409.05 | +117.85 (+0.96%) | 126 |
| 6 Oct 2021 | INR | 12,608.25 | 12,695.35 | 12,225 | 12,291.2 | 12,291.2 | -290.15 (-2.31%) | 282 |
| 5 Oct 2021 | INR | 12,490 | 12,709.8 | 12,160 | 12,581.35 | 12,581.35 | +294.5 (+2.40%) | 208 |
| 4 Oct 2021 | INR | 12,198.9 | 12,359.9 | 12,050 | 12,286.85 | 12,286.85 | +148.4 (+1.22%) | 471 |
| 1 Oct 2021 | INR | 12,104.4 | 12,193.4 | 12,099.95 | 12,138.45 | 12,138.45 | -16 (-0.13%) | 215 |
| 30 Sep 2021 | INR | 12,217.6 | 12,217.6 | 12,101.15 | 12,154.45 | 12,154.45 | +52.1 (+0.43%) | 159 |
| 29 Sep 2021 | INR | 12,279 | 12,408.6 | 12,008 | 12,102.35 | 12,102.35 | -43.45 (-0.36%) | 431 |
