| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12,890.45 | 12,890.45 | 12,663 | 12,770.5 | 12,770.5 | -89.95 (-0.70%) | 44 |
| 16 Aug 2021 | INR | 13,004.9 | 13,004.9 | 12,766 | 12,860.45 | 12,860.45 | -176.55 (-1.35%) | 248 |
| 13 Aug 2021 | INR | 13,193.55 | 13,200 | 12,800 | 13,037 | 13,037 | -212 (-1.60%) | 181 |
| 12 Aug 2021 | INR | 12,508.25 | 13,326.45 | 12,331.7 | 13,249 | 13,249 | +426.45 (+3.33%) | 797 |
| 11 Aug 2021 | INR | 12,870 | 12,934.7 | 12,354.8 | 12,822.55 | 12,822.55 | -91.85 (-0.71%) | 1,021 |
| 10 Aug 2021 | INR | 13,204 | 13,416.15 | 12,800 | 12,914.4 | 12,914.4 | -256.4 (-1.95%) | 236 |
| 9 Aug 2021 | INR | 13,349.95 | 13,454.95 | 13,150 | 13,170.8 | 13,170.8 | -168.7 (-1.26%) | 277 |
| 6 Aug 2021 | INR | 13,344.35 | 13,450 | 13,211.95 | 13,339.5 | 13,339.5 | +30.1 (+0.23%) | 223 |
| 5 Aug 2021 | INR | 13,343.05 | 13,376.95 | 13,100 | 13,309.4 | 13,309.4 | -62.05 (-0.46%) | 365 |
| 4 Aug 2021 | INR | 13,635.15 | 13,690.25 | 13,288.85 | 13,371.45 | 13,371.45 | -205.35 (-1.51%) | 477 |
| 3 Aug 2021 | INR | 13,695.5 | 13,801 | 13,502.05 | 13,576.8 | 13,576.8 | -50.75 (-0.37%) | 177 |
| 2 Aug 2021 | INR | 13,400 | 13,800.95 | 13,400 | 13,627.55 | 13,627.55 | +351.95 (+2.65%) | 124 |
| 30 Jul 2021 | INR | 13,184.95 | 13,383 | 13,184.95 | 13,275.6 | 13,275.6 | +65.25 (+0.49%) | 73 |
| 29 Jul 2021 | INR | 13,125 | 13,295.8 | 13,007.7 | 13,210.35 | 13,210.35 | +96.1 (+0.73%) | 366 |
| 28 Jul 2021 | INR | 13,415 | 13,490.3 | 13,030 | 13,114.25 | 13,114.25 | -296.8 (-2.21%) | 664 |
| 27 Jul 2021 | INR | 13,530.05 | 13,696.9 | 13,304.2 | 13,411.05 | 13,411.05 | -125.25 (-0.93%) | 247 |
| 26 Jul 2021 | INR | 13,400 | 13,599 | 13,400 | 13,536.3 | 13,536.3 | +85.35 (+0.63%) | 207 |
| 23 Jul 2021 | INR | 13,423.25 | 13,550.5 | 13,358.15 | 13,450.95 | 13,450.95 | +82.8 (+0.62%) | 170 |
| 22 Jul 2021 | INR | 13,547.25 | 13,598.7 | 13,340.5 | 13,368.15 | 13,368.15 | -69.3 (-0.52%) | 368 |
| 20 Jul 2021 | INR | 13,665.3 | 13,768.15 | 13,341.85 | 13,437.45 | 13,437.45 | -205.25 (-1.50%) | 272 |
| 19 Jul 2021 | INR | 13,340 | 13,980.75 | 13,340 | 13,642.7 | 13,642.7 | -239.2 (-1.72%) | 216 |
| 16 Jul 2021 | INR | 14,194 | 14,194 | 13,815.4 | 13,881.9 | 13,881.9 | -102.65 (-0.73%) | 327 |
| 15 Jul 2021 | INR | 13,749.95 | 14,159 | 13,450 | 13,984.55 | 13,984.55 | +354.05 (+2.60%) | 780 |
| 14 Jul 2021 | INR | 13,778.25 | 13,831.15 | 13,583.05 | 13,630.5 | 13,630.5 | -31.15 (-0.23%) | 93 |
| 13 Jul 2021 | INR | 14,098.8 | 14,098.8 | 13,556.2 | 13,661.65 | 13,661.65 | -197.7 (-1.43%) | 117 |
| 12 Jul 2021 | INR | 13,720.1 | 14,165 | 13,399.85 | 13,859.35 | 13,859.35 | +126.05 (+0.92%) | 406 |
| 9 Jul 2021 | INR | 13,209.05 | 14,430.25 | 13,209.05 | 13,733.3 | 13,733.3 | +222.25 (+1.64%) | 1,381 |
| 8 Jul 2021 | INR | 13,431.3 | 13,750 | 13,200.05 | 13,511.05 | 13,511.05 | +78.5 (+0.58%) | 237 |
| 7 Jul 2021 | INR | 13,480 | 13,575.4 | 13,374 | 13,432.55 | 13,432.55 | -50.1 (-0.37%) | 198 |
| 6 Jul 2021 | INR | 13,061 | 13,834.15 | 13,061 | 13,482.65 | 13,482.65 | -5.9 (-0.04%) | 597 |
