| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 13,799 | 13,900 | 13,404.65 | 13,488.55 | 13,488.55 | -149.1 (-1.09%) | 612 |
| 2 Jul 2021 | INR | 14,229 | 14,229 | 13,535.15 | 13,637.65 | 13,637.65 | -434.8 (-3.09%) | 350 |
| 1 Jul 2021 | INR | 14,700 | 15,100 | 13,932.95 | 14,072.45 | 14,072.45 | -223.1 (-1.56%) | 1,980 |
| 30 Jun 2021 | INR | 12,800 | 15,000 | 12,641 | 14,295.55 | 14,295.55 | +1,695.6 (+13.46%) | 2,656 |
| 29 Jun 2021 | INR | 12,662.05 | 12,757.3 | 12,500 | 12,599.95 | 12,599.95 | -74.05 (-0.58%) | 420 |
| 28 Jun 2021 | INR | 12,280 | 12,749.4 | 12,280 | 12,674 | 12,674 | +84.6 (+0.67%) | 242 |
| 25 Jun 2021 | INR | 12,601.05 | 12,656.45 | 12,270 | 12,589.4 | 12,589.4 | -5.5 (-0.04%) | 118 |
| 24 Jun 2021 | INR | 12,748.9 | 12,799 | 12,527.7 | 12,594.9 | 12,594.9 | -24.85 (-0.20%) | 244 |
| 23 Jun 2021 | INR | 12,910 | 12,990 | 12,588 | 12,619.75 | 12,619.75 | -234.1 (-1.82%) | 153 |
| 22 Jun 2021 | INR | 12,899.05 | 13,000 | 12,521.5 | 12,853.85 | 12,853.85 | -178.2 (-1.37%) | 168 |
| 21 Jun 2021 | INR | 12,290 | 13,100 | 12,210.05 | 13,032.05 | 13,032.05 | +703.75 (+5.71%) | 317 |
| 18 Jun 2021 | INR | 12,628.85 | 12,715.4 | 12,208.7 | 12,328.3 | 12,328.3 | -334.7 (-2.64%) | 572 |
| 17 Jun 2021 | INR | 12,702 | 13,057.8 | 12,581.35 | 12,663 | 12,663 | -284.2 (-2.20%) | 582 |
| 16 Jun 2021 | INR | 12,594.05 | 13,274.25 | 12,496 | 12,947.2 | 12,947.2 | +364.8 (+2.90%) | 743 |
| 15 Jun 2021 | INR | 12,767.55 | 12,850 | 12,319 | 12,582.4 | 12,582.4 | -108.95 (-0.86%) | 914 |
| 14 Jun 2021 | INR | 12,700 | 12,871 | 12,638.15 | 12,691.35 | 12,691.35 | -83.2 (-0.65%) | 248 |
| 11 Jun 2021 | INR | 12,505 | 12,875 | 12,505 | 12,774.55 | 12,774.55 | +18.95 (+0.15%) | 288 |
| 10 Jun 2021 | INR | 12,702.55 | 12,812 | 12,702.55 | 12,755.6 | 12,755.6 | +68.15 (+0.54%) | 142 |
| 9 Jun 2021 | INR | 12,900 | 12,987.7 | 12,512 | 12,687.45 | 12,687.45 | -179.05 (-1.39%) | 768 |
| 8 Jun 2021 | INR | 12,998 | 13,090.45 | 12,828.75 | 12,866.5 | 12,866.5 | -48.5 (-0.38%) | 251 |
| 7 Jun 2021 | INR | 12,945.45 | 13,007.45 | 12,803 | 12,915 | 12,915 | -78 (-0.60%) | 139 |
| 4 Jun 2021 | INR | 13,200 | 13,200 | 12,940 | 12,993 | 12,993 | +32.25 (+0.25%) | 232 |
| 3 Jun 2021 | INR | 13,051 | 13,195.95 | 12,847 | 12,960.75 | 12,960.75 | -3.15 (-0.02%) | 806 |
| 2 Jun 2021 | INR | 13,041.8 | 13,278.3 | 12,856.4 | 12,963.9 | 12,963.9 | -159.45 (-1.22%) | 552 |
| 1 Jun 2021 | INR | 13,505.85 | 13,558.5 | 12,978.15 | 13,123.35 | 13,123.35 | -277.6 (-2.07%) | 947 |
| 31 May 2021 | INR | 13,399.95 | 13,890 | 12,801.9 | 13,400.95 | 13,400.95 | +487.4 (+3.77%) | 2,126 |
| 28 May 2021 | INR | 12,270.45 | 13,189.8 | 12,175 | 12,913.55 | 12,913.55 | +791.7 (+6.53%) | 3,262 |
| 27 May 2021 | INR | 12,490 | 12,490 | 12,007 | 12,121.85 | 12,121.85 | -128.25 (-1.05%) | 648 |
| 26 May 2021 | INR | 12,300 | 12,532.15 | 12,196.45 | 12,250.1 | 12,250.1 | -125.3 (-1.01%) | 307 |
| 25 May 2021 | INR | 12,491.45 | 12,600 | 12,245.65 | 12,375.4 | 12,375.4 | -20.35 (-0.16%) | 354 |
