| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 12,335 | 12,680 | 12,335 | 12,395.75 | 12,395.75 | -10.4 (-0.08%) | 541 |
| 21 May 2021 | INR | 12,799 | 12,799 | 12,311 | 12,406.15 | 12,406.15 | -209.7 (-1.66%) | 521 |
| 20 May 2021 | INR | 12,863.95 | 13,000 | 12,508 | 12,615.85 | 12,615.85 | -41.7 (-0.33%) | 384 |
| 19 May 2021 | INR | 12,847 | 12,950 | 12,601.1 | 12,657.55 | 12,657.55 | -111.7 (-0.87%) | 288 |
| 18 May 2021 | INR | 12,870 | 13,000 | 12,700 | 12,769.25 | 12,769.25 | +1.8 (+0.01%) | 547 |
| 17 May 2021 | INR | 12,864.75 | 13,400 | 12,716 | 12,767.45 | 12,767.45 | -11.3 (-0.09%) | 341 |
| 14 May 2021 | INR | 12,861 | 13,398 | 12,500 | 12,778.75 | 12,778.75 | -59.1 (-0.46%) | 952 |
| 12 May 2021 | INR | 13,210.5 | 13,668 | 12,644.95 | 12,837.85 | 12,837.85 | -272 (-2.07%) | 760 |
| 11 May 2021 | INR | 12,780 | 14,004.9 | 12,030 | 13,109.85 | 13,109.85 | +565 (+4.50%) | 3,137 |
| 10 May 2021 | INR | 11,712.1 | 12,950 | 11,633.35 | 12,544.85 | 12,544.85 | +928.85 (+8.00%) | 965 |
| 7 May 2021 | INR | 12,100 | 12,100 | 11,600 | 11,616 | 11,616 | -149.5 (-1.27%) | 92 |
| 6 May 2021 | INR | 12,990 | 12,990 | 11,610.1 | 11,765.5 | 11,765.5 | -82.7 (-0.70%) | 179 |
| 5 May 2021 | INR | 11,401.05 | 12,291.05 | 11,401.05 | 11,848.2 | 11,848.2 | +281.55 (+2.43%) | 367 |
| 4 May 2021 | INR | 12,112 | 12,186.35 | 11,200 | 11,566.65 | 11,566.65 | -426.05 (-3.55%) | 781 |
| 3 May 2021 | INR | 12,400 | 12,439.95 | 11,886.75 | 11,992.7 | 11,992.7 | -211.3 (-1.73%) | 702 |
| 30 Apr 2021 | INR | 11,600 | 12,499 | 11,500 | 12,204 | 12,204 | +380.35 (+3.22%) | 2,630 |
| 29 Apr 2021 | INR | 12,989.75 | 13,197.7 | 11,536.65 | 11,823.65 | 11,823.65 | -972.8 (-7.60%) | 2,915 |
| 28 Apr 2021 | INR | 10,895.9 | 12,851 | 10,226 | 12,796.45 | 12,796.45 | +2,087.25 (+19.49%) | 6,379 |
| 27 Apr 2021 | INR | 10,000 | 11,550 | 9,963 | 10,709.2 | 10,709.2 | +794.25 (+8.01%) | 4,712 |
| 26 Apr 2021 | INR | 9,945 | 10,086.55 | 9,890 | 9,914.95 | 9,914.95 | -30.9 (-0.31%) | 431 |
| 23 Apr 2021 | INR | 9,970 | 10,028 | 9,775 | 9,945.85 | 9,945.85 | +52.9 (+0.53%) | 716 |
| 22 Apr 2021 | INR | 9,700 | 10,000 | 9,600 | 9,892.95 | 9,892.95 | +199.85 (+2.06%) | 452 |
| 20 Apr 2021 | INR | 9,884 | 9,994 | 9,642.85 | 9,693.1 | 9,693.1 | -191.2 (-1.93%) | 226 |
| 19 Apr 2021 | INR | 9,693 | 9,886.3 | 9,678.65 | 9,884.3 | 9,884.3 | -49.5 (-0.50%) | 31 |
| 16 Apr 2021 | INR | 9,929.95 | 9,977.95 | 9,828.05 | 9,933.8 | 9,933.8 | -63.85 (-0.64%) | 458 |
| 15 Apr 2021 | INR | 9,475.95 | 10,060 | 9,383.25 | 9,997.65 | 9,997.65 | +444.8 (+4.66%) | 460 |
| 13 Apr 2021 | INR | 9,678.75 | 9,780 | 9,508.75 | 9,552.85 | 9,552.85 | -95.9 (-0.99%) | 430 |
| 12 Apr 2021 | INR | 9,859 | 9,950 | 9,428 | 9,648.75 | 9,648.75 | -335.6 (-3.36%) | 982 |
| 9 Apr 2021 | INR | 10,001 | 10,375.2 | 9,864.3 | 9,984.35 | 9,984.35 | -172.9 (-1.70%) | 507 |
| 8 Apr 2021 | INR | 9,601.05 | 10,250 | 9,553.5 | 10,157.25 | 10,157.25 | +549.6 (+5.72%) | 2,334 |
