| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9,599 | 9,990 | 9,560.8 | 9,777.85 | 9,777.85 | +247.5 (+2.60%) | 1,689 |
| 18 Feb 2021 | INR | 9,911.05 | 9,995.05 | 9,400 | 9,530.35 | 9,530.35 | -210.3 (-2.16%) | 1,886 |
| 17 Feb 2021 | INR | 9,765.3 | 9,900 | 9,682.95 | 9,740.65 | 9,740.65 | -29.5 (-0.30%) | 332 |
| 16 Feb 2021 | INR | 9,935 | 9,944.95 | 9,720 | 9,770.15 | 9,770.15 | -163.65 (-1.65%) | 290 |
| 15 Feb 2021 | INR | 9,974 | 10,025.95 | 9,917.7 | 9,933.8 | 9,933.8 | +4.25 (+0.04%) | 332 |
| 12 Feb 2021 | INR | 9,955.95 | 10,007.65 | 9,902.2 | 9,929.55 | 9,929.55 | +8.4 (+0.08%) | 150 |
| 11 Feb 2021 | INR | 9,989.15 | 10,010.95 | 9,906.4 | 9,921.15 | 9,921.15 | -82.7 (-0.83%) | 278 |
| 10 Feb 2021 | INR | 9,950 | 10,084 | 9,916.4 | 10,003.85 | 10,003.85 | +54.2 (+0.54%) | 320 |
| 9 Feb 2021 | INR | 10,018.65 | 10,018.65 | 9,930.25 | 9,949.65 | 9,949.65 | -14.85 (-0.15%) | 233 |
| 8 Feb 2021 | INR | 10,020 | 10,099 | 9,926.3 | 9,964.5 | 9,964.5 | -38.65 (-0.39%) | 676 |
| 5 Feb 2021 | INR | 10,070 | 10,296.9 | 9,952 | 10,003.15 | 10,003.15 | -11.4 (-0.11%) | 390 |
| 4 Feb 2021 | INR | 9,990 | 10,071 | 9,970 | 10,014.55 | 10,014.55 | +44.8 (+0.45%) | 150 |
| 3 Feb 2021 | INR | 9,815 | 10,009.5 | 9,815 | 9,969.75 | 9,969.75 | -17.65 (-0.18%) | 350 |
| 2 Feb 2021 | INR | 10,077.45 | 10,100 | 9,925 | 9,987.4 | 9,987.4 | +14.95 (+0.15%) | 389 |
| 1 Feb 2021 | INR | 9,957.25 | 10,060 | 9,940 | 9,972.45 | 9,972.45 | -2 (-0.02%) | 195 |
| 29 Jan 2021 | INR | 9,855.05 | 10,070.95 | 9,855.05 | 9,974.45 | 9,974.45 | +34.2 (+0.34%) | 417 |
| 28 Jan 2021 | INR | 9,750 | 9,954.4 | 9,750 | 9,940.25 | 9,940.25 | +85.5 (+0.87%) | 330 |
| 27 Jan 2021 | INR | 9,901.1 | 9,970 | 9,745.1 | 9,854.75 | 9,854.75 | -57.75 (-0.58%) | 407 |
| 25 Jan 2021 | INR | 10,060 | 10,140 | 9,750 | 9,912.5 | 9,912.5 | -148.9 (-1.48%) | 692 |
| 22 Jan 2021 | INR | 10,130 | 10,200 | 10,011.65 | 10,061.4 | 10,061.4 | -53.85 (-0.53%) | 230 |
| 21 Jan 2021 | INR | 10,122 | 10,226.55 | 10,106.25 | 10,115.25 | 10,115.25 | -71.85 (-0.71%) | 127 |
| 20 Jan 2021 | INR | 10,300.05 | 10,300.05 | 10,150 | 10,187.1 | 10,187.1 | -20.8 (-0.20%) | 634 |
| 19 Jan 2021 | INR | 10,106 | 10,330.45 | 10,106 | 10,207.9 | 10,207.9 | +21.1 (+0.21%) | 148 |
| 18 Jan 2021 | INR | 10,380.15 | 10,415.4 | 10,101 | 10,186.8 | 10,186.8 | -193.35 (-1.86%) | 890 |
| 15 Jan 2021 | INR | 10,532.9 | 10,532.9 | 10,345.85 | 10,380.15 | 10,380.15 | -103.55 (-0.99%) | 1,036 |
| 14 Jan 2021 | INR | 10,719.9 | 10,719.9 | 10,461 | 10,483.7 | 10,483.7 | -30.5 (-0.29%) | 818 |
| 13 Jan 2021 | INR | 10,499.9 | 10,763.3 | 10,422.65 | 10,514.2 | 10,514.2 | +163.8 (+1.58%) | 1,656 |
| 12 Jan 2021 | INR | 10,365 | 10,633.6 | 10,298.6 | 10,350.4 | 10,350.4 | -0.9 (-0.01%) | 754 |
| 11 Jan 2021 | INR | 10,444 | 10,480 | 9,841.05 | 10,351.3 | 10,351.3 | +146.4 (+1.43%) | 2,153 |
| 8 Jan 2021 | INR | 10,062 | 10,543.65 | 10,040.8 | 10,204.9 | 10,204.9 | +769.95 (+8.16%) | 4,287 |
