| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 9,481.35 | 9,544.85 | 9,403.2 | 9,434.95 | 9,434.95 | -38.7 (-0.41%) | 316 |
| 6 Jan 2021 | INR | 9,409 | 9,599 | 9,409 | 9,473.65 | 9,473.65 | -5.7 (-0.06%) | 437 |
| 5 Jan 2021 | INR | 9,405.05 | 9,699 | 9,405.05 | 9,479.35 | 9,479.35 | -138.15 (-1.44%) | 731 |
| 4 Jan 2021 | INR | 9,710 | 9,841.35 | 9,600 | 9,617.5 | 9,617.5 | -31.35 (-0.32%) | 863 |
| 1 Jan 2021 | INR | 9,743.75 | 9,820 | 9,557.85 | 9,648.85 | 9,648.85 | -73.2 (-0.75%) | 690 |
| 31 Dec 2020 | INR | 9,775 | 9,990 | 9,651.05 | 9,722.05 | 9,722.05 | -227.55 (-2.29%) | 950 |
| 30 Dec 2020 | INR | 9,600 | 10,172 | 9,480.7 | 9,949.6 | 9,949.6 | +409.05 (+4.29%) | 2,393 |
| 29 Dec 2020 | INR | 9,300 | 9,577.85 | 9,300 | 9,540.55 | 9,540.55 | +300.1 (+3.25%) | 162 |
| 28 Dec 2020 | INR | 9,375.35 | 9,375.35 | 9,220.3 | 9,240.45 | 9,240.45 | -52.5 (-0.56%) | 175 |
| 24 Dec 2020 | INR | 9,551 | 9,551 | 9,290 | 9,292.95 | 9,292.95 | -117.6 (-1.25%) | 123 |
| 23 Dec 2020 | INR | 9,056.15 | 9,429.4 | 9,050 | 9,410.55 | 9,410.55 | +246.55 (+2.69%) | 399 |
| 22 Dec 2020 | INR | 8,810.05 | 9,190.45 | 8,759.95 | 9,164 | 9,164 | +246.5 (+2.76%) | 320 |
| 21 Dec 2020 | INR | 9,105 | 9,391 | 8,679.25 | 8,917.5 | 8,917.5 | -413.25 (-4.43%) | 1,061 |
| 18 Dec 2020 | INR | 9,348.4 | 9,393 | 9,290.55 | 9,330.75 | 9,330.75 | -25.85 (-0.28%) | 262 |
| 17 Dec 2020 | INR | 9,396 | 9,415 | 9,351 | 9,356.6 | 9,356.6 | -17.95 (-0.19%) | 48 |
| 16 Dec 2020 | INR | 9,390.25 | 9,480.7 | 9,351 | 9,374.55 | 9,374.55 | +5.45 (+0.06%) | 211 |
| 15 Dec 2020 | INR | 9,212 | 9,417.05 | 9,212 | 9,369.1 | 9,369.1 | -79.3 (-0.84%) | 117 |
| 14 Dec 2020 | INR | 9,442.05 | 9,623.7 | 9,426.35 | 9,448.4 | 9,448.4 | -42.85 (-0.45%) | 456 |
| 11 Dec 2020 | INR | 9,650.25 | 9,728.5 | 9,403.25 | 9,491.25 | 9,491.25 | -99.45 (-1.04%) | 320 |
| 10 Dec 2020 | INR | 9,654 | 9,708.95 | 9,544.8 | 9,590.7 | 9,590.7 | -103 (-1.06%) | 242 |
| 9 Dec 2020 | INR | 9,827.6 | 9,874.5 | 9,683.15 | 9,693.7 | 9,693.7 | -44.4 (-0.46%) | 383 |
| 8 Dec 2020 | INR | 10,000 | 10,185.15 | 9,597.05 | 9,738.1 | 9,738.1 | -219.6 (-2.21%) | 1,493 |
| 7 Dec 2020 | INR | 9,799 | 9,995 | 9,545 | 9,957.7 | 9,957.7 | +428.95 (+4.50%) | 716 |
| 4 Dec 2020 | INR | 9,300 | 9,658 | 9,250 | 9,528.75 | 9,528.75 | +226 (+2.43%) | 434 |
| 3 Dec 2020 | INR | 9,321.7 | 9,357 | 9,209.5 | 9,302.75 | 9,302.75 | -90.85 (-0.97%) | 300 |
| 2 Dec 2020 | INR | 9,500 | 9,500 | 9,332.3 | 9,393.6 | 9,393.6 | -10.9 (-0.12%) | 103 |
| 1 Dec 2020 | INR | 9,550 | 9,550 | 9,334.4 | 9,404.5 | 9,404.5 | -152.4 (-1.59%) | 499 |
| 27 Nov 2020 | INR | 9,400 | 9,735.5 | 9,100.05 | 9,556.9 | 9,556.9 | +145.15 (+1.54%) | 539 |
| 26 Nov 2020 | INR | 9,525 | 9,553.5 | 9,312.15 | 9,411.75 | 9,411.75 | -98.7 (-1.04%) | 183 |
| 25 Nov 2020 | INR | 9,650 | 9,800 | 9,300.5 | 9,510.45 | 9,510.45 | +71.6 (+0.76%) | 811 |
