| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9,755 | 9,886.3 | 9,650 | 9,676.75 | 9,676.75 | -84.25 (-0.86%) | 1,160 |
| 27 Aug 2020 | INR | 9,760 | 9,923 | 9,732.8 | 9,761 | 9,761 | -74.5 (-0.76%) | 551 |
| 26 Aug 2020 | INR | 9,897.4 | 10,009.25 | 9,796.3 | 9,835.5 | 9,835.5 | -59.8 (-0.60%) | 213 |
| 25 Aug 2020 | INR | 10,099.95 | 10,194.95 | 9,660 | 9,895.3 | 9,895.3 | +134.85 (+1.38%) | 628 |
| 24 Aug 2020 | INR | 9,810.1 | 9,850.15 | 9,707.1 | 9,760.45 | 9,760.45 | +3.15 (+0.03%) | 897 |
| 21 Aug 2020 | INR | 9,760 | 9,966 | 9,481.05 | 9,757.3 | 9,757.3 | -62.05 (-0.63%) | 1,270 |
| 20 Aug 2020 | INR | 9,547 | 10,029.85 | 9,547 | 9,819.35 | 9,819.35 | -34.75 (-0.35%) | 1,001 |
| 19 Aug 2020 | INR | 9,950 | 10,069.25 | 9,787.05 | 9,854.1 | 9,854.1 | -65.05 (-0.66%) | 942 |
| 18 Aug 2020 | INR | 9,700.1 | 10,465.75 | 9,700.1 | 9,919.15 | 9,919.15 | +161.4 (+1.65%) | 806 |
| 17 Aug 2020 | INR | 9,900 | 10,108 | 9,550 | 9,757.75 | 9,757.75 | -180.5 (-1.82%) | 1,899 |
| 14 Aug 2020 | INR | 10,547.7 | 10,547.7 | 9,832.75 | 9,938.25 | 9,938.25 | -668.25 (-6.30%) | 1,290 |
| 13 Aug 2020 | INR | 10,961 | 11,018.45 | 10,552.05 | 10,606.5 | 10,606.5 | -110.5 (-1.03%) | 1,152 |
| 12 Aug 2020 | INR | 10,881 | 11,052 | 10,657.8 | 10,717 | 10,717 | -174.55 (-1.60%) | 855 |
| 11 Aug 2020 | INR | 11,201 | 11,699 | 10,755 | 10,891.55 | 10,891.55 | -154.45 (-1.40%) | 4,240 |
| 10 Aug 2020 | INR | 9,900 | 11,199 | 9,900 | 11,046 | 11,046 | +999.45 (+9.95%) | 5,037 |
| 7 Aug 2020 | INR | 9,695.9 | 10,200 | 9,673 | 10,046.55 | 10,046.55 | +423.55 (+4.40%) | 1,386 |
| 6 Aug 2020 | INR | 9,794.05 | 9,820 | 9,460.1 | 9,623 | 9,623 | -172.95 (-1.77%) | 1,173 |
| 5 Aug 2020 | INR | 9,456.05 | 10,025 | 9,406 | 9,795.95 | 9,795.95 | +334.9 (+3.54%) | 1,981 |
| 4 Aug 2020 | INR | 9,328.05 | 9,525 | 9,309.7 | 9,461.05 | 9,461.05 | +157.25 (+1.69%) | 693 |
| 3 Aug 2020 | INR | 9,361.95 | 9,600 | 9,251 | 9,303.8 | 9,303.8 | -58.15 (-0.62%) | 612 |
| 31 Jul 2020 | INR | 9,636.7 | 9,746.2 | 9,257.95 | 9,361.95 | 9,361.95 | -245.85 (-2.56%) | 1,158 |
| 30 Jul 2020 | INR | 9,957.9 | 10,026.05 | 9,467 | 9,607.8 | 9,607.8 | -172.5 (-1.76%) | 687 |
| 29 Jul 2020 | INR | 10,055 | 10,308.75 | 9,750.25 | 9,780.3 | 9,780.3 | -167.4 (-1.68%) | 2,231 |
| 28 Jul 2020 | INR | 9,320.75 | 10,174.15 | 9,219.25 | 9,947.7 | 9,947.7 | +785.9 (+8.58%) | 1,724 |
| 27 Jul 2020 | INR | 9,455.3 | 9,455.3 | 9,132.4 | 9,161.8 | 9,161.8 | -293.5 (-3.10%) | 955 |
| 24 Jul 2020 | INR | 9,610.75 | 9,610.75 | 9,408.15 | 9,455.3 | 9,455.3 | -59.4 (-0.62%) | 254 |
| 23 Jul 2020 | INR | 9,454.85 | 9,720.3 | 9,405.05 | 9,514.7 | 9,514.7 | +103.4 (+1.10%) | 1,659 |
| 22 Jul 2020 | INR | 9,521.65 | 9,521.65 | 9,295 | 9,411.3 | 9,411.3 | -44.05 (-0.47%) | 293 |
| 21 Jul 2020 | INR | 9,550.05 | 9,700 | 9,276.6 | 9,455.35 | 9,455.35 | -16.15 (-0.17%) | 680 |
| 20 Jul 2020 | INR | 9,242 | 9,590 | 9,091.1 | 9,471.5 | 9,471.5 | +241.15 (+2.61%) | 1,367 |
