Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 9,100 | 9,380 | 9,100 | 9,230.35 | 9,230.35 | +80.85 (+0.88%) | 1,078 |
16 Jul 2020 | INR | 9,478 | 9,478 | 8,900 | 9,149.5 | 9,149.5 | -50.05 (-0.54%) | 513 |
15 Jul 2020 | INR | 9,350 | 9,567 | 9,160 | 9,199.55 | 9,199.55 | +13 (+0.14%) | 1,028 |
14 Jul 2020 | INR | 9,883.95 | 9,883.95 | 9,067 | 9,186.55 | 9,186.55 | -477.2 (-4.94%) | 1,296 |
13 Jul 2020 | INR | 9,701 | 10,057.95 | 9,458.05 | 9,663.75 | 9,663.75 | +8.25 (+0.09%) | 3,578 |
10 Jul 2020 | INR | 9,400 | 11,000 | 9,310 | 9,655.5 | 9,655.5 | +355.8 (+3.83%) | 6,334 |
9 Jul 2020 | INR | 8,900 | 9,359.75 | 8,623.05 | 9,299.7 | 9,299.7 | +573.9 (+6.58%) | 1,694 |
8 Jul 2020 | INR | 8,500 | 9,022 | 8,335.1 | 8,725.8 | 8,725.8 | +711.4 (+8.88%) | 3,997 |
7 Jul 2020 | INR | 7,610.1 | 8,290 | 7,603.8 | 8,014.4 | 8,014.4 | +367.95 (+4.81%) | 1,507 |
6 Jul 2020 | INR | 7,675 | 7,750 | 7,577.3 | 7,646.45 | 7,646.45 | +55.3 (+0.73%) | 667 |
3 Jul 2020 | INR | 7,639 | 7,715 | 7,576.55 | 7,591.15 | 7,591.15 | -57.1 (-0.75%) | 281 |
2 Jul 2020 | INR | 7,599 | 7,770.5 | 7,535 | 7,648.25 | 7,648.25 | +124.8 (+1.66%) | 490 |
1 Jul 2020 | INR | 7,459.05 | 7,585.3 | 7,459.05 | 7,523.45 | 7,523.45 | +42.95 (+0.57%) | 320 |
30 Jun 2020 | INR | 7,638.05 | 7,850.9 | 7,400 | 7,480.5 | 7,480.5 | -72.8 (-0.96%) | 1,149 |
29 Jun 2020 | INR | 7,660.65 | 7,786 | 7,381.1 | 7,553.3 | 7,553.3 | +529.1 (+7.53%) | 1,750 |
26 Jun 2020 | INR | 7,030 | 7,150 | 6,994.5 | 7,024.2 | 7,024.2 | +30.25 (+0.43%) | 267 |
25 Jun 2020 | INR | 6,953.95 | 7,003.45 | 6,900 | 6,993.95 | 6,993.95 | +39.7 (+0.57%) | 149 |
24 Jun 2020 | INR | 7,155 | 7,186.6 | 6,925 | 6,954.25 | 6,954.25 | -87.45 (-1.24%) | 253 |
23 Jun 2020 | INR | 7,023.9 | 7,123.85 | 6,999.95 | 7,041.7 | 7,041.7 | +26.45 (+0.38%) | 477 |
22 Jun 2020 | INR | 7,199 | 7,199 | 6,998.05 | 7,015.25 | 7,015.25 | +4.95 (+0.07%) | 138 |
19 Jun 2020 | INR | 6,995.05 | 7,100 | 6,786 | 7,010.3 | 7,010.3 | -56.2 (-0.80%) | 373 |
18 Jun 2020 | INR | 7,080 | 7,144.7 | 6,994.85 | 7,066.5 | 7,066.5 | -17.55 (-0.25%) | 396 |
17 Jun 2020 | INR | 7,156 | 7,267.25 | 7,053.4 | 7,084.05 | 7,084.05 | +14.1 (+0.20%) | 162 |
16 Jun 2020 | INR | 7,186.9 | 7,284.1 | 7,024.05 | 7,069.95 | 7,069.95 | -112.95 (-1.57%) | 273 |
15 Jun 2020 | INR | 6,977.1 | 7,275.4 | 6,977.1 | 7,182.9 | 7,182.9 | +140.95 (+2.00%) | 41 |
12 Jun 2020 | INR | 7,000 | 7,069.1 | 6,880 | 7,041.95 | 7,041.95 | -57.05 (-0.80%) | 600 |
11 Jun 2020 | INR | 7,110 | 7,296.55 | 7,038.75 | 7,099 | 7,099 | -112.5 (-1.56%) | 193 |
10 Jun 2020 | INR | 7,270.5 | 7,332.8 | 7,115 | 7,211.5 | 7,211.5 | -26.15 (-0.36%) | 105 |
9 Jun 2020 | INR | 7,268.15 | 7,535.2 | 7,151.95 | 7,237.65 | 7,237.65 | +36.5 (+0.51%) | 318 |
8 Jun 2020 | INR | 7,488 | 7,488 | 7,144.3 | 7,201.15 | 7,201.15 | +178.55 (+2.54%) | 814 |