| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 6,829 | 7,150 | 6,820 | 7,022.6 | 7,022.6 | +180.5 (+2.64%) | 247 |
| 4 Jun 2020 | INR | 6,833.95 | 6,850.85 | 6,720 | 6,842.1 | 6,842.1 | +57.05 (+0.84%) | 134 |
| 3 Jun 2020 | INR | 6,901 | 6,999 | 6,730 | 6,785.05 | 6,785.05 | -56.35 (-0.82%) | 640 |
| 2 Jun 2020 | INR | 6,861.4 | 6,875.9 | 6,760.1 | 6,841.4 | 6,841.4 | +31.6 (+0.46%) | 118 |
| 1 Jun 2020 | INR | 6,906.75 | 6,921 | 6,792.1 | 6,809.8 | 6,809.8 | +77.4 (+1.15%) | 323 |
| 29 May 2020 | INR | 6,850.9 | 6,960 | 6,700 | 6,732.4 | 6,732.4 | -103.55 (-1.51%) | 424 |
| 28 May 2020 | INR | 6,506.35 | 6,870 | 6,480 | 6,835.95 | 6,835.95 | +376.15 (+5.82%) | 890 |
| 27 May 2020 | INR | 6,270.8 | 6,485.2 | 6,199.95 | 6,459.8 | 6,459.8 | +316.6 (+5.15%) | 194 |
| 26 May 2020 | INR | 6,200 | 6,283.85 | 6,073.2 | 6,143.2 | 6,143.2 | -39.95 (-0.65%) | 145 |
| 22 May 2020 | INR | 6,365.2 | 6,365.2 | 6,160 | 6,183.15 | 6,183.15 | -55 (-0.88%) | 146 |
| 21 May 2020 | INR | 6,315.05 | 6,387.2 | 6,227 | 6,238.15 | 6,238.15 | -24.15 (-0.39%) | 123 |
| 20 May 2020 | INR | 6,386 | 6,386 | 6,210 | 6,262.3 | 6,262.3 | -65.4 (-1.03%) | 168 |
| 19 May 2020 | INR | 6,400 | 6,476.65 | 6,313.45 | 6,327.7 | 6,327.7 | -58.6 (-0.92%) | 119 |
| 18 May 2020 | INR | 6,354.2 | 6,401.35 | 6,305.05 | 6,386.3 | 6,386.3 | -95.05 (-1.47%) | 170 |
| 15 May 2020 | INR | 6,532 | 6,532 | 6,268.2 | 6,481.35 | 6,481.35 | +33.75 (+0.52%) | 222 |
| 14 May 2020 | INR | 6,604.2 | 6,604.2 | 6,408.25 | 6,447.6 | 6,447.6 | -153.8 (-2.33%) | 310 |
| 13 May 2020 | INR | 6,475 | 6,684.65 | 6,475 | 6,601.4 | 6,601.4 | +208.35 (+3.26%) | 366 |
| 12 May 2020 | INR | 6,462.55 | 6,462.55 | 6,282.05 | 6,393.05 | 6,393.05 | +11.95 (+0.19%) | 173 |
| 11 May 2020 | INR | 6,373.2 | 6,420 | 6,306.2 | 6,381.1 | 6,381.1 | +117.85 (+1.88%) | 229 |
| 8 May 2020 | INR | 6,461.65 | 6,464.3 | 6,219.2 | 6,263.25 | 6,263.25 | -84.45 (-1.33%) | 69 |
| 7 May 2020 | INR | 6,351 | 6,364.8 | 6,313.85 | 6,347.7 | 6,347.7 | -24.6 (-0.39%) | 53 |
| 6 May 2020 | INR | 6,346 | 6,448.9 | 6,329.4 | 6,372.3 | 6,372.3 | +4.25 (+0.07%) | 95 |
| 5 May 2020 | INR | 6,590 | 6,590 | 6,331.45 | 6,368.05 | 6,368.05 | -63.95 (-0.99%) | 192 |
| 4 May 2020 | INR | 6,650 | 6,701.4 | 6,363.15 | 6,432 | 6,432 | -400.9 (-5.87%) | 333 |
| 30 Apr 2020 | INR | 6,921.5 | 7,001.55 | 6,739.25 | 6,832.9 | 6,832.9 | -49.45 (-0.72%) | 297 |
| 29 Apr 2020 | INR | 6,946.9 | 7,050.4 | 6,820 | 6,882.35 | 6,882.35 | +75.2 (+1.10%) | 331 |
| 28 Apr 2020 | INR | 6,645.8 | 6,820.6 | 6,643.5 | 6,807.15 | 6,807.15 | +296.7 (+4.56%) | 533 |
| 27 Apr 2020 | INR | 6,450 | 6,560 | 6,416.9 | 6,510.45 | 6,510.45 | +168.4 (+2.66%) | 482 |
| 24 Apr 2020 | INR | 6,411 | 6,471.3 | 6,011.5 | 6,342.05 | 6,342.05 | -127.75 (-1.97%) | 287 |
| 23 Apr 2020 | INR | 6,402.45 | 6,541.5 | 6,402.45 | 6,469.8 | 6,469.8 | +233.4 (+3.74%) | 209 |
