| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 6,113.2 | 6,296.9 | 6,113.2 | 6,236.4 | 6,236.4 | +84.6 (+1.38%) | 66 |
| 21 Apr 2020 | INR | 6,269.35 | 6,312.75 | 6,014.4 | 6,151.8 | 6,151.8 | -347.95 (-5.35%) | 298 |
| 20 Apr 2020 | INR | 6,568.85 | 6,643.05 | 6,335.55 | 6,499.75 | 6,499.75 | -65.6 (-1.00%) | 90 |
| 17 Apr 2020 | INR | 6,575 | 6,605.9 | 6,390.4 | 6,565.35 | 6,565.35 | +170.15 (+2.66%) | 335 |
| 16 Apr 2020 | INR | 6,170 | 6,454.2 | 6,170 | 6,395.2 | 6,395.2 | +291.2 (+4.77%) | 94 |
| 15 Apr 2020 | INR | 6,700 | 6,700 | 5,948.65 | 6,104 | 6,104 | -93.6 (-1.51%) | 391 |
| 13 Apr 2020 | INR | 6,096 | 6,382.3 | 5,805.45 | 6,197.6 | 6,197.6 | +224.2 (+3.75%) | 333 |
| 9 Apr 2020 | INR | 5,750 | 6,050 | 5,606.7 | 5,973.4 | 5,973.4 | +388.8 (+6.96%) | 525 |
| 8 Apr 2020 | INR | 5,594.45 | 5,700 | 5,520.25 | 5,584.6 | 5,584.6 | +101 (+1.84%) | 173 |
| 7 Apr 2020 | INR | 5,375.85 | 5,572.25 | 5,331.45 | 5,483.6 | 5,483.6 | +196.7 (+3.72%) | 231 |
| 3 Apr 2020 | INR | 5,198.25 | 5,325 | 5,090 | 5,286.9 | 5,286.9 | +46.7 (+0.89%) | 281 |
| 1 Apr 2020 | INR | 5,303.1 | 5,303.1 | 5,200 | 5,240.2 | 5,240.2 | +29.75 (+0.57%) | 179 |
| 31 Mar 2020 | INR | 5,150 | 5,229.65 | 5,107.25 | 5,210.45 | 5,210.45 | +81.15 (+1.58%) | 62 |
| 30 Mar 2020 | INR | 5,183.05 | 5,200.6 | 5,045 | 5,129.3 | 5,129.3 | -138.8 (-2.63%) | 150 |
| 27 Mar 2020 | INR | 5,432.95 | 5,520 | 5,200 | 5,268.1 | 5,268.1 | -13.45 (-0.25%) | 590 |
| 26 Mar 2020 | INR | 5,200 | 5,319.4 | 5,023.8 | 5,281.55 | 5,281.55 | +193 (+3.79%) | 337 |
| 25 Mar 2020 | INR | 4,852 | 5,150 | 4,852 | 5,088.55 | 5,088.55 | +239.8 (+4.95%) | 352 |
| 24 Mar 2020 | INR | 5,400 | 5,400 | 4,586 | 4,848.75 | 4,848.75 | -52.3 (-1.07%) | 236 |
| 23 Mar 2020 | INR | 5,468.65 | 5,468.65 | 4,700 | 4,901.05 | 4,901.05 | -849.05 (-14.77%) | 879 |
| 20 Mar 2020 | INR | 5,053 | 5,800 | 4,954.35 | 5,750.1 | 5,750.1 | +697.1 (+13.80%) | 1,533 |
| 19 Mar 2020 | INR | 4,800 | 5,200 | 4,600 | 5,053 | 5,053 | -175.3 (-3.35%) | 1,313 |
| 18 Mar 2020 | INR | 5,750 | 5,752.15 | 5,100 | 5,228.3 | 5,228.3 | -423.35 (-7.49%) | 1,143 |
| 17 Mar 2020 | INR | 5,800 | 6,091.85 | 5,575 | 5,651.65 | 5,651.65 | -135.85 (-2.35%) | 1,036 |
| 16 Mar 2020 | INR | 6,100 | 6,143.25 | 5,700 | 5,787.5 | 5,787.5 | -557.85 (-8.79%) | 940 |
| 13 Mar 2020 | INR | 5,700 | 6,393.2 | 5,060 | 6,345.35 | 6,345.35 | +526.2 (+9.04%) | 1,096 |
| 12 Mar 2020 | INR | 6,400 | 6,470 | 5,803.45 | 5,819.15 | 5,819.15 | -1,048.65 (-15.27%) | 1,371 |
| 11 Mar 2020 | INR | 6,979.95 | 6,982 | 6,693.65 | 6,867.8 | 6,867.8 | +266.15 (+4.03%) | 381 |
| 9 Mar 2020 | INR | 6,950 | 6,950 | 6,383.05 | 6,601.65 | 6,601.65 | -501.3 (-7.06%) | 850 |
| 6 Mar 2020 | INR | 6,901 | 7,207.95 | 6,900.65 | 7,102.95 | 7,102.95 | -57.5 (-0.80%) | 396 |
| 5 Mar 2020 | INR | 7,000 | 7,278.45 | 7,000 | 7,160.45 | 7,160.45 | -44.15 (-0.61%) | 364 |
