| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7,194.25 | 7,313.05 | 7,035.4 | 7,204.6 | 7,204.6 | -4.2 (-0.06%) | 905 |
| 3 Mar 2020 | INR | 7,253.5 | 7,294.2 | 7,139.15 | 7,208.8 | 7,208.8 | +191.95 (+2.74%) | 122 |
| 2 Mar 2020 | INR | 7,399.4 | 7,399.4 | 6,878.5 | 7,016.85 | 7,016.85 | -172.65 (-2.40%) | 367 |
| 28 Feb 2020 | INR | 7,200 | 7,233.75 | 7,024.95 | 7,189.5 | 7,189.5 | -266.1 (-3.57%) | 1,546 |
| 27 Feb 2020 | INR | 7,570 | 7,681.65 | 7,333.8 | 7,455.6 | 7,455.6 | -193.15 (-2.53%) | 455 |
| 26 Feb 2020 | INR | 7,849.95 | 7,849.95 | 7,478.9 | 7,648.75 | 7,648.75 | +50.25 (+0.66%) | 253 |
| 25 Feb 2020 | INR | 7,751 | 7,776.3 | 7,545.2 | 7,598.5 | 7,598.5 | -76.85 (-1.00%) | 137 |
| 24 Feb 2020 | INR | 7,700 | 7,893.1 | 7,635.7 | 7,675.35 | 7,675.35 | -159.7 (-2.04%) | 823 |
| 20 Feb 2020 | INR | 7,980 | 8,152.15 | 7,668.05 | 7,835.05 | 7,835.05 | +111.05 (+1.44%) | 1,637 |
| 19 Feb 2020 | INR | 7,445 | 7,920 | 7,371.85 | 7,724 | 7,724 | +507 (+7.03%) | 1,866 |
| 18 Feb 2020 | INR | 6,838 | 7,280.85 | 6,837 | 7,217 | 7,217 | +296.95 (+4.29%) | 1,578 |
| 17 Feb 2020 | INR | 7,000 | 7,002 | 6,700.05 | 6,920.05 | 6,920.05 | -451.5 (-6.12%) | 1,634 |
| 14 Feb 2020 | INR | 7,552 | 7,552 | 7,263.35 | 7,371.55 | 7,371.55 | -108.8 (-1.45%) | 364 |
| 13 Feb 2020 | INR | 7,605.8 | 7,670 | 7,450 | 7,480.35 | 7,480.35 | -193.15 (-2.52%) | 323 |
| 12 Feb 2020 | INR | 7,428.4 | 7,697.85 | 7,428.4 | 7,673.5 | 7,673.5 | +295.15 (+4.00%) | 703 |
| 11 Feb 2020 | INR | 7,670 | 7,685 | 7,171 | 7,378.35 | 7,378.35 | -200.95 (-2.65%) | 483 |
| 10 Feb 2020 | INR | 7,450 | 7,980 | 7,450 | 7,579.3 | 7,579.3 | +147.45 (+1.98%) | 773 |
| 7 Feb 2020 | INR | 6,997.85 | 7,500 | 6,944.7 | 7,431.85 | 7,431.85 | +522.1 (+7.56%) | 2,407 |
| 6 Feb 2020 | INR | 6,908.95 | 7,000 | 6,849 | 6,909.75 | 6,909.75 | +106.9 (+1.57%) | 981 |
| 5 Feb 2020 | INR | 6,615 | 6,835.8 | 6,615 | 6,802.85 | 6,802.85 | +174.15 (+2.63%) | 1,721 |
| 4 Feb 2020 | INR | 6,380 | 6,660 | 6,380 | 6,628.7 | 6,628.7 | +323.7 (+5.13%) | 635 |
| 3 Feb 2020 | INR | 6,350 | 6,370 | 6,300 | 6,305 | 6,305 | -1.1 (-0.02%) | 81 |
| 1 Feb 2020 | INR | 6,454 | 6,478 | 6,205 | 6,306.1 | 6,306.1 | -148.15 (-2.30%) | 249 |
| 31 Jan 2020 | INR | 6,442 | 6,461.3 | 6,401.45 | 6,454.25 | 6,454.25 | -22.55 (-0.35%) | 108 |
| 30 Jan 2020 | INR | 6,529.9 | 6,529.9 | 6,436.65 | 6,476.8 | 6,476.8 | -20.95 (-0.32%) | 146 |
| 29 Jan 2020 | INR | 6,497.75 | 6,620.35 | 6,439.35 | 6,497.75 | 6,497.75 | +72.1 (+1.12%) | 101 |
| 28 Jan 2020 | INR | 6,500 | 6,516 | 6,420.7 | 6,425.65 | 6,425.65 | -56.85 (-0.88%) | 105 |
| 27 Jan 2020 | INR | 6,488.35 | 6,529.9 | 6,431.2 | 6,482.5 | 6,482.5 | -6.4 (-0.10%) | 77 |
| 24 Jan 2020 | INR | 6,500 | 6,565 | 6,475.55 | 6,488.9 | 6,488.9 | -20.2 (-0.31%) | 92 |
| 23 Jan 2020 | INR | 6,316.45 | 6,532.25 | 6,313.95 | 6,509.1 | 6,509.1 | +162.7 (+2.56%) | 66 |
