Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9,133.65 | 9,133.7 | 9,015.95 | 9,015.95 | 9,015.95 | -32.85 (-0.36%) | 12 |
29 Nov 2023 | INR | 9,120.5 | 9,120.5 | 9,023.55 | 9,048.8 | 9,048.8 | -24.75 (-0.27%) | 67 |
28 Nov 2023 | INR | 9,080.1 | 9,090.15 | 9,036.3 | 9,073.55 | 9,073.55 | -30.85 (-0.34%) | 67 |
24 Nov 2023 | INR | 9,203.8 | 9,203.8 | 9,071.95 | 9,104.4 | 9,104.4 | -87.4 (-0.95%) | 45 |
23 Nov 2023 | INR | 9,087.85 | 9,228.8 | 9,087.85 | 9,191.8 | 9,191.8 | +177.75 (+1.97%) | 24 |
22 Nov 2023 | INR | 9,000 | 9,095 | 9,000 | 9,014.05 | 9,014.05 | -81.55 (-0.90%) | 126 |
21 Nov 2023 | INR | 9,013.7 | 9,302.5 | 8,982.35 | 9,095.6 | 9,095.6 | +118.1 (+1.32%) | 27 |
20 Nov 2023 | INR | 9,056.9 | 9,093.25 | 8,977.5 | 8,977.5 | 8,977.5 | -47.55 (-0.53%) | 73 |
17 Nov 2023 | INR | 9,042.8 | 9,075.35 | 9,000 | 9,025.05 | 9,025.05 | -1.05 (-0.01%) | 53 |
16 Nov 2023 | INR | 9,014.4 | 9,065.9 | 8,969.7 | 9,026.1 | 9,026.1 | -28.45 (-0.31%) | 61 |
15 Nov 2023 | INR | 9,099.15 | 9,100 | 9,031 | 9,054.55 | 9,054.55 | +35.9 (+0.40%) | 179 |
13 Nov 2023 | INR | 9,107.15 | 9,150.25 | 8,990.2 | 9,018.65 | 9,018.65 | -94.75 (-1.04%) | 50 |
10 Nov 2023 | INR | 9,131.25 | 9,131.25 | 9,090.35 | 9,113.4 | 9,113.4 | -73.7 (-0.80%) | 15 |
9 Nov 2023 | INR | 8,815.1 | 9,353.8 | 8,815.1 | 9,187.1 | 9,187.1 | -246.6 (-2.61%) | 247 |
8 Nov 2023 | INR | 8,809 | 9,482 | 8,790.1 | 9,433.7 | 9,433.7 | +646.25 (+7.35%) | 570 |
7 Nov 2023 | INR | 8,797.9 | 8,842.6 | 8,777.05 | 8,787.45 | 8,787.45 | +64.85 (+0.74%) | 90 |
6 Nov 2023 | INR | 8,726.55 | 8,736.6 | 8,665.8 | 8,722.6 | 8,722.6 | +90.15 (+1.04%) | 56 |
3 Nov 2023 | INR | 8,688 | 8,688 | 8,605 | 8,632.45 | 8,632.45 | -28.2 (-0.33%) | 152 |
2 Nov 2023 | INR | 8,686.05 | 8,686.05 | 8,640 | 8,660.65 | 8,660.65 | -78.35 (-0.90%) | 38 |
1 Nov 2023 | INR | 8,610.1 | 8,835.3 | 8,610.1 | 8,739 | 8,739 | -66 (-0.75%) | 41 |
31 Oct 2023 | INR | 8,840.05 | 8,932.65 | 8,770.2 | 8,805 | 8,805 | +19 (+0.22%) | 199 |
30 Oct 2023 | INR | 8,900 | 8,900 | 8,761.15 | 8,786 | 8,786 | -60.25 (-0.68%) | 33 |
27 Oct 2023 | INR | 8,800.05 | 8,894.5 | 8,800 | 8,846.25 | 8,846.25 | +96.25 (+1.10%) | 74 |
26 Oct 2023 | INR | 8,815 | 8,815 | 8,720.7 | 8,750 | 8,750 | -70.25 (-0.80%) | 54 |
25 Oct 2023 | INR | 8,940.8 | 8,949.65 | 8,735 | 8,820.25 | 8,820.25 | -115.6 (-1.29%) | 135 |
23 Oct 2023 | INR | 8,971.05 | 8,984.4 | 8,920.85 | 8,935.85 | 8,935.85 | -138.65 (-1.53%) | 20 |
20 Oct 2023 | INR | 9,171.55 | 9,171.55 | 9,019.05 | 9,074.5 | 9,074.5 | -59 (-0.65%) | 18 |
19 Oct 2023 | INR | 8,975 | 9,140.45 | 8,974.95 | 9,133.5 | 9,133.5 | +166 (+1.85%) | 51 |
18 Oct 2023 | INR | 9,006.65 | 9,006.65 | 8,967.5 | 8,967.5 | 8,967.5 | -37.2 (-0.41%) | 10 |
17 Oct 2023 | INR | 9,265.75 | 9,265.75 | 9,002.5 | 9,004.7 | 9,004.7 | -7.8 (-0.09%) | 61 |