| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 4,650 | 4,792.7 | 4,515 | 4,591.75 | 4,591.75 | -14.15 (-0.31%) | 609 |
| 11 Mar 2019 | INR | 4,448.75 | 4,700 | 4,412 | 4,605.9 | 4,605.9 | +250.55 (+5.75%) | 1,606 |
| 8 Mar 2019 | INR | 4,280 | 4,550 | 4,280 | 4,355.35 | 4,355.35 | +62.2 (+1.45%) | 1,069 |
| 7 Mar 2019 | INR | 4,255.1 | 4,350 | 4,255.1 | 4,293.15 | 4,293.15 | -5.9 (-0.14%) | 248 |
| 6 Mar 2019 | INR | 4,376.45 | 4,376.45 | 4,266.65 | 4,299.05 | 4,299.05 | -10.15 (-0.24%) | 699 |
| 5 Mar 2019 | INR | 3,899.95 | 4,444 | 3,802 | 4,309.2 | 4,309.2 | +598 (+16.11%) | 2,939 |
| 1 Mar 2019 | INR | 3,705 | 3,754 | 3,691.45 | 3,711.2 | 3,711.2 | -10.3 (-0.28%) | 123 |
| 28 Feb 2019 | INR | 3,765 | 3,765 | 3,651 | 3,721.5 | 3,721.5 | +100.5 (+2.78%) | 156 |
| 27 Feb 2019 | INR | 3,772.35 | 3,772.35 | 3,621 | 3,621 | 3,621 | -46.05 (-1.26%) | 207 |
| 26 Feb 2019 | INR | 3,640 | 3,700.05 | 3,619 | 3,667.05 | 3,667.05 | -97.25 (-2.58%) | 121 |
| 25 Feb 2019 | INR | 3,767.7 | 3,767.7 | 3,735.35 | 3,764.3 | 3,764.3 | +34.65 (+0.93%) | 167 |
| 22 Feb 2019 | INR | 3,667 | 4,049.95 | 3,515.05 | 3,729.65 | 3,729.65 | -5.3 (-0.14%) | 650 |
| 21 Feb 2019 | INR | 3,794.95 | 3,799.95 | 3,670 | 3,734.95 | 3,734.95 | +66.95 (+1.83%) | 140 |
| 20 Feb 2019 | INR | 3,704.55 | 3,720 | 3,570 | 3,668 | 3,668 | +95.9 (+2.68%) | 319 |
| 19 Feb 2019 | INR | 3,503.25 | 3,829.8 | 3,500.05 | 3,572.1 | 3,572.1 | +139.55 (+4.07%) | 731 |
| 18 Feb 2019 | INR | 3,600.05 | 3,600.05 | 3,352.1 | 3,432.55 | 3,432.55 | -209.65 (-5.76%) | 970 |
| 15 Feb 2019 | INR | 3,585 | 3,650 | 3,585 | 3,642.2 | 3,642.2 | -47.3 (-1.28%) | 232 |
| 14 Feb 2019 | INR | 3,667 | 3,761 | 3,550 | 3,689.5 | 3,689.5 | +10.75 (+0.29%) | 491 |
| 13 Feb 2019 | INR | 3,755 | 3,797.75 | 3,667 | 3,678.75 | 3,678.75 | -110.65 (-2.92%) | 186 |
| 12 Feb 2019 | INR | 3,750 | 3,800 | 3,727.8 | 3,789.4 | 3,789.4 | +7.9 (+0.21%) | 108 |
| 11 Feb 2019 | INR | 3,796.75 | 3,800 | 3,691.3 | 3,781.5 | 3,781.5 | +19.25 (+0.51%) | 188 |
| 8 Feb 2019 | INR | 3,780.05 | 3,804.75 | 3,620.05 | 3,762.25 | 3,762.25 | -21.6 (-0.57%) | 256 |
| 7 Feb 2019 | INR | 3,726.9 | 3,897 | 3,726 | 3,783.85 | 3,783.85 | +23.95 (+0.64%) | 697 |
| 6 Feb 2019 | INR | 3,964 | 3,990.55 | 3,722 | 3,759.9 | 3,759.9 | -204.8 (-5.17%) | 852 |
| 5 Feb 2019 | INR | 4,012.05 | 4,150 | 3,950 | 3,964.7 | 3,964.7 | -152.15 (-3.70%) | 505 |
| 4 Feb 2019 | INR | 4,150 | 4,174.6 | 3,928 | 4,116.85 | 4,116.85 | -190.65 (-4.43%) | 847 |
| 1 Feb 2019 | INR | 4,640 | 4,940.75 | 4,221 | 4,307.5 | 4,307.5 | +20.15 (+0.47%) | 3,092 |
| 31 Jan 2019 | INR | 3,647.4 | 4,287.35 | 3,639.45 | 4,287.35 | 4,287.35 | +714.55 (+20.00%) | 1,971 |
| 30 Jan 2019 | INR | 3,505 | 3,646.6 | 3,505 | 3,572.8 | 3,572.8 | +67.35 (+1.92%) | 309 |
| 29 Jan 2019 | INR | 3,699.95 | 3,699.95 | 3,490.3 | 3,505.45 | 3,505.45 | -39.4 (-1.11%) | 604 |
