Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9,061 | 9,182.4 | 8,980 | 9,012.5 | 9,012.5 | -142.5 (-1.56%) | 135 |
13 Oct 2023 | INR | 9,107.95 | 9,168.4 | 9,073.65 | 9,155 | 9,155 | +92.85 (+1.02%) | 21 |
12 Oct 2023 | INR | 8,900.05 | 9,120 | 8,900.05 | 9,062.15 | 9,062.15 | -44.05 (-0.48%) | 87 |
11 Oct 2023 | INR | 9,254.05 | 9,255 | 9,080.5 | 9,106.2 | 9,106.2 | -28.9 (-0.32%) | 96 |
10 Oct 2023 | INR | 9,150.2 | 9,150.2 | 9,135.1 | 9,135.1 | 9,135.1 | +41.35 (+0.45%) | 2 |
9 Oct 2023 | INR | 9,164.55 | 9,202.6 | 9,091 | 9,093.75 | 9,093.75 | -218.35 (-2.34%) | 55 |
6 Oct 2023 | INR | 9,410.7 | 9,410.7 | 9,302.5 | 9,312.1 | 9,312.1 | -136.45 (-1.44%) | 36 |
5 Oct 2023 | INR | 9,485.35 | 9,485.35 | 9,340.95 | 9,448.55 | 9,448.55 | +22.15 (+0.23%) | 69 |
4 Oct 2023 | INR | 9,486.95 | 9,500 | 8,905.15 | 9,426.4 | 9,426.4 | +101.45 (+1.09%) | 619 |
3 Oct 2023 | INR | 9,175.9 | 9,346 | 9,175.9 | 9,324.95 | 9,324.95 | +167.3 (+1.83%) | 51 |
29 Sep 2023 | INR | 9,193.85 | 9,251 | 9,090.85 | 9,157.65 | 9,157.65 | +30.95 (+0.34%) | 18 |
28 Sep 2023 | INR | 9,026.05 | 9,250 | 9,026.05 | 9,126.7 | 9,126.7 | +22 (+0.24%) | 152 |
27 Sep 2023 | INR | 9,189.05 | 9,189.05 | 9,050.3 | 9,104.7 | 9,104.7 | -22.45 (-0.25%) | 79 |
26 Sep 2023 | INR | 9,107.15 | 9,220 | 9,001.1 | 9,127.15 | 9,127.15 | -75.35 (-0.82%) | 116 |
25 Sep 2023 | INR | 9,283 | 9,283.05 | 9,179.95 | 9,202.5 | 9,202.5 | -24.95 (-0.27%) | 47 |
22 Sep 2023 | INR | 9,137.85 | 9,319.95 | 9,137.85 | 9,227.45 | 9,227.45 | +125.95 (+1.38%) | 101 |
21 Sep 2023 | INR | 9,104.5 | 9,165 | 9,080 | 9,101.5 | 9,101.5 | -47.55 (-0.52%) | 88 |
20 Sep 2023 | INR | 9,339.9 | 9,339.9 | 9,105 | 9,149.05 | 9,149.05 | -68 (-0.74%) | 116 |
18 Sep 2023 | INR | 9,240.9 | 9,406.05 | 9,166.5 | 9,217.05 | 9,217.05 | -23.85 (-0.26%) | 125 |
15 Sep 2023 | INR | 9,277.25 | 9,277.25 | 9,202.5 | 9,240.9 | 9,240.9 | +16.55 (+0.18%) | 10 |
14 Sep 2023 | INR | 9,300.1 | 9,300.1 | 9,202.5 | 9,224.35 | 9,224.35 | +1 (+0.01%) | 36 |
13 Sep 2023 | INR | 9,432 | 9,432 | 9,201.05 | 9,223.35 | 9,223.35 | -80.45 (-0.86%) | 41 |
12 Sep 2023 | INR | 9,495 | 9,524.1 | 9,250 | 9,303.8 | 9,303.8 | -225.95 (-2.37%) | 349 |
11 Sep 2023 | INR | 9,499.95 | 9,627.25 | 9,449.05 | 9,529.75 | 9,529.75 | -23.8 (-0.25%) | 324 |
8 Sep 2023 | INR | 9,464.35 | 9,590.5 | 9,464.35 | 9,553.55 | 9,553.55 | +89.2 (+0.94%) | 142 |
7 Sep 2023 | INR | 8,955 | 9,564 | 8,955 | 9,464.35 | 9,464.35 | +389.75 (+4.29%) | 151 |
6 Sep 2023 | INR | 9,100 | 9,151.95 | 9,067.5 | 9,074.6 | 9,074.6 | +40 (+0.44%) | 166 |
5 Sep 2023 | INR | 9,478.95 | 9,551.05 | 9,004.05 | 9,034.6 | 9,034.6 | -328.65 (-3.51%) | 349 |
4 Sep 2023 | INR | 9,455.05 | 9,501 | 9,252.6 | 9,363.25 | 9,363.25 | -90.75 (-0.96%) | 244 |
1 Sep 2023 | INR | 9,491.5 | 9,491.5 | 9,432 | 9,454 | 9,454 | +55.5 (+0.59%) | 51 |