| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9,443.55 | 9,500.55 | 9,362.5 | 9,398.5 | 9,398.5 | -25.5 (-0.27%) | 194 |
| 30 Aug 2023 | INR | 9,325.65 | 9,450 | 9,320.05 | 9,424 | 9,424 | +159.75 (+1.72%) | 172 |
| 29 Aug 2023 | INR | 9,269.95 | 9,270 | 9,220.25 | 9,264.25 | 9,264.25 | +71.75 (+0.78%) | 43 |
| 28 Aug 2023 | INR | 9,118.55 | 9,256.5 | 9,118.55 | 9,192.5 | 9,192.5 | +123.9 (+1.37%) | 7 |
| 25 Aug 2023 | INR | 9,150 | 9,150 | 9,025.95 | 9,068.6 | 9,068.6 | -39.7 (-0.44%) | 18 |
| 24 Aug 2023 | INR | 8,930.25 | 9,394.65 | 8,918.1 | 9,108.3 | 9,108.3 | +265.75 (+3.01%) | 247 |
| 23 Aug 2023 | INR | 8,852.65 | 8,875.15 | 8,836.85 | 8,842.55 | 8,842.55 | +33.25 (+0.38%) | 20 |
| 22 Aug 2023 | INR | 8,771.05 | 8,856 | 8,769.3 | 8,809.3 | 8,809.3 | +48.55 (+0.55%) | 170 |
| 21 Aug 2023 | INR | 8,820.05 | 8,915.3 | 8,750 | 8,760.75 | 8,760.75 | -82.3 (-0.93%) | 301 |
| 18 Aug 2023 | INR | 8,923.9 | 8,923.9 | 8,811 | 8,843.05 | 8,843.05 | +3.65 (+0.04%) | 33 |
| 17 Aug 2023 | INR | 8,862.05 | 8,930.3 | 8,801.05 | 8,839.4 | 8,839.4 | -11.25 (-0.13%) | 118 |
| 16 Aug 2023 | INR | 8,930 | 8,930 | 8,684.45 | 8,850.65 | 8,850.65 | -42.6 (-0.48%) | 324 |
| 14 Aug 2023 | INR | 8,900 | 8,914.05 | 8,781.7 | 8,893.25 | 8,893.25 | -63.95 (-0.71%) | 498 |
| 11 Aug 2023 | INR | 9,119.6 | 9,149.75 | 8,912.55 | 8,957.2 | 8,957.2 | -174.65 (-1.91%) | 291 |
| 10 Aug 2023 | INR | 9,089.95 | 9,300.8 | 9,067 | 9,131.85 | 9,131.85 | -73.8 (-0.80%) | 241 |
| 9 Aug 2023 | INR | 9,285 | 9,293.65 | 9,174.1 | 9,205.65 | 9,205.65 | -73.35 (-0.79%) | 28 |
| 8 Aug 2023 | INR | 9,339.95 | 9,339.95 | 9,275.45 | 9,279 | 9,279 | -39.5 (-0.42%) | 142 |
| 7 Aug 2023 | INR | 9,250.05 | 9,399.95 | 9,108.4 | 9,318.5 | 9,318.5 | -7.7 (-0.08%) | 200 |
| 4 Aug 2023 | INR | 9,196.45 | 9,359 | 9,196.45 | 9,326.2 | 9,326.2 | +180.45 (+1.97%) | 283 |
| 3 Aug 2023 | INR | 9,182 | 9,182.05 | 9,127.5 | 9,145.75 | 9,145.75 | -60.9 (-0.66%) | 48 |
| 2 Aug 2023 | INR | 9,137.8 | 9,318.05 | 9,137.8 | 9,206.65 | 9,206.65 | +89.25 (+0.98%) | 67 |
| 1 Aug 2023 | INR | 9,000 | 9,138 | 9,000 | 9,117.4 | 9,117.4 | +161.7 (+1.81%) | 118 |
| 31 Jul 2023 | INR | 8,940 | 9,056.3 | 8,907.75 | 8,955.7 | 8,955.7 | +17.25 (+0.19%) | 96 |
| 28 Jul 2023 | INR | 8,914.95 | 8,954.35 | 8,887.35 | 8,938.45 | 8,938.45 | +36.8 (+0.41%) | 248 |
| 27 Jul 2023 | INR | 9,080 | 9,080 | 8,810.1 | 8,901.65 | 8,901.65 | -101.1 (-1.12%) | 358 |
| 26 Jul 2023 | INR | 9,115.3 | 9,140.75 | 9,000 | 9,002.75 | 9,002.75 | -69.1 (-0.76%) | 142 |
| 25 Jul 2023 | INR | 9,176 | 9,176 | 9,066.4 | 9,071.85 | 9,071.85 | -81.15 (-0.89%) | 349 |
| 24 Jul 2023 | INR | 9,186 | 9,317.75 | 9,110 | 9,153 | 9,153 | -150.15 (-1.61%) | 228 |
| 21 Jul 2023 | INR | 9,406.4 | 9,406.4 | 9,267.5 | 9,303.15 | 9,303.15 | -107.65 (-1.14%) | 75 |
| 20 Jul 2023 | INR | 9,518 | 9,546.35 | 9,339.05 | 9,410.8 | 9,410.8 | -16.5 (-0.18%) | 242 |
