| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9,340.95 | 9,452.35 | 9,313.05 | 9,427.3 | 9,427.3 | +92.2 (+0.99%) | 97 |
| 18 Jul 2023 | INR | 9,278.8 | 9,499 | 9,278.8 | 9,335.1 | 9,335.1 | +36.6 (+0.39%) | 77 |
| 17 Jul 2023 | INR | 9,189.55 | 9,300.1 | 9,153.05 | 9,298.5 | 9,298.5 | +109.9 (+1.20%) | 200 |
| 14 Jul 2023 | INR | 9,241.2 | 9,279.45 | 9,156.15 | 9,188.6 | 9,188.6 | -64.45 (-0.70%) | 100 |
| 13 Jul 2023 | INR | 9,273.7 | 9,325.3 | 9,126 | 9,253.05 | 9,253.05 | +67.7 (+0.74%) | 188 |
| 12 Jul 2023 | INR | 9,296 | 9,330.65 | 9,155.05 | 9,185.35 | 9,185.35 | -98.2 (-1.06%) | 143 |
| 11 Jul 2023 | INR | 9,396.4 | 9,396.4 | 9,237.3 | 9,283.55 | 9,283.55 | -127.9 (-1.36%) | 96 |
| 10 Jul 2023 | INR | 9,416.5 | 9,456.4 | 9,349.15 | 9,411.45 | 9,411.45 | -7.1 (-0.08%) | 126 |
| 7 Jul 2023 | INR | 9,403 | 9,493.5 | 9,400 | 9,418.55 | 9,418.55 | +5.3 (+0.06%) | 141 |
| 6 Jul 2023 | INR | 9,511.05 | 9,519.1 | 9,405 | 9,413.25 | 9,413.25 | -103.8 (-1.09%) | 111 |
| 5 Jul 2023 | INR | 9,545.1 | 9,575.4 | 9,500.25 | 9,517.05 | 9,517.05 | -29.2 (-0.31%) | 70 |
| 4 Jul 2023 | INR | 9,578 | 9,611.45 | 9,522 | 9,546.25 | 9,546.25 | -30.5 (-0.32%) | 140 |
| 3 Jul 2023 | INR | 9,593 | 9,623.5 | 9,529.4 | 9,576.75 | 9,576.75 | -7.15 (-0.07%) | 308 |
| 30 Jun 2023 | INR | 9,650 | 9,690.05 | 9,546.05 | 9,583.9 | 9,583.9 | -44.45 (-0.46%) | 139 |
| 28 Jun 2023 | INR | 9,722.1 | 9,722.1 | 9,600 | 9,628.35 | 9,628.35 | -26.9 (-0.28%) | 46 |
| 27 Jun 2023 | INR | 9,684.4 | 9,704.1 | 9,639.75 | 9,655.25 | 9,655.25 | -48.85 (-0.50%) | 30 |
| 26 Jun 2023 | INR | 9,424.8 | 9,740 | 9,413.7 | 9,704.1 | 9,704.1 | +193.35 (+2.03%) | 62 |
| 23 Jun 2023 | INR | 9,692.95 | 9,692.95 | 9,510 | 9,510.75 | 9,510.75 | -152.35 (-1.58%) | 244 |
| 22 Jun 2023 | INR | 9,699.9 | 9,776.4 | 9,645 | 9,663.1 | 9,663.1 | -65.6 (-0.67%) | 84 |
| 21 Jun 2023 | INR | 9,874.85 | 9,874.85 | 9,700.05 | 9,728.7 | 9,728.7 | -82.85 (-0.84%) | 144 |
| 20 Jun 2023 | INR | 9,772.55 | 9,832 | 9,717.15 | 9,811.55 | 9,811.55 | +70.4 (+0.72%) | 77 |
| 19 Jun 2023 | INR | 9,749.05 | 9,828.75 | 9,691.3 | 9,741.15 | 9,741.15 | -27.8 (-0.28%) | 114 |
| 16 Jun 2023 | INR | 9,848.15 | 9,866.75 | 9,737.65 | 9,768.95 | 9,768.95 | +16 (+0.16%) | 155 |
| 15 Jun 2023 | INR | 9,826.5 | 9,847.55 | 9,700.15 | 9,752.95 | 9,752.95 | -92.05 (-0.93%) | 242 |
| 14 Jun 2023 | INR | 9,868.8 | 9,868.8 | 9,821.55 | 9,845 | 9,845 | -5.3 (-0.05%) | 15 |
| 13 Jun 2023 | INR | 9,680 | 9,950 | 9,680 | 9,850.3 | 9,850.3 | +0.25 (+0.0%) | 194 |
| 12 Jun 2023 | INR | 9,961.15 | 9,961.15 | 9,825.55 | 9,850.05 | 9,850.05 | -114.95 (-1.15%) | 188 |
| 9 Jun 2023 | INR | 9,958.25 | 10,009.55 | 9,884.05 | 9,965 | 9,965 | +6.75 (+0.07%) | 34 |
| 8 Jun 2023 | INR | 9,981.5 | 9,998.35 | 9,920.8 | 9,958.25 | 9,958.25 | -3.2 (-0.03%) | 64 |
| 7 Jun 2023 | INR | 9,998.6 | 10,022 | 9,827.65 | 9,961.45 | 9,961.45 | +44 (+0.44%) | 237 |
