| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9,939.75 | 9,939.85 | 9,870.05 | 9,917.45 | 9,917.45 | +52.1 (+0.53%) | 29 |
| 5 Jun 2023 | INR | 9,600.05 | 9,900.75 | 9,600.05 | 9,865.35 | 9,865.35 | +60.05 (+0.61%) | 82 |
| 2 Jun 2023 | INR | 10,074.95 | 10,074.95 | 9,747.1 | 9,805.3 | 9,805.3 | +42.2 (+0.43%) | 79 |
| 1 Jun 2023 | INR | 9,932.35 | 9,932.35 | 9,750 | 9,763.1 | 9,763.1 | -131.95 (-1.33%) | 29 |
| 31 May 2023 | INR | 9,980 | 10,050 | 9,845.6 | 9,895.05 | 9,895.05 | -373.5 (-3.64%) | 237 |
| 30 May 2023 | INR | 10,267.7 | 10,297 | 10,215 | 10,268.55 | 10,268.55 | +34.75 (+0.34%) | 13 |
| 29 May 2023 | INR | 10,365.15 | 10,525 | 10,178.4 | 10,233.8 | 10,233.8 | -67.3 (-0.65%) | 152 |
| 26 May 2023 | INR | 10,028.5 | 10,354.6 | 10,028.5 | 10,301.1 | 10,301.1 | +162.2 (+1.60%) | 205 |
| 25 May 2023 | INR | 10,000 | 10,155 | 10,000 | 10,138.9 | 10,138.9 | +156.9 (+1.57%) | 111 |
| 24 May 2023 | INR | 9,975.7 | 10,021.1 | 9,962.05 | 9,982 | 9,982 | -14.6 (-0.15%) | 20 |
| 23 May 2023 | INR | 9,932 | 10,028 | 9,909.05 | 9,996.6 | 9,996.6 | +62.1 (+0.63%) | 59 |
| 22 May 2023 | INR | 9,954.1 | 9,981.6 | 9,934.5 | 9,934.5 | 9,934.5 | -0.75 (-0.01%) | 6 |
| 19 May 2023 | INR | 9,615.05 | 10,000 | 9,615.05 | 9,935.25 | 9,935.25 | -11.85 (-0.12%) | 59 |
| 18 May 2023 | INR | 9,500.05 | 10,016.95 | 9,500.05 | 9,947.1 | 9,947.1 | -49.4 (-0.49%) | 71 |
| 17 May 2023 | INR | 10,042.95 | 10,110.3 | 9,920 | 9,996.5 | 9,996.5 | -62.15 (-0.62%) | 71 |
| 16 May 2023 | INR | 9,962.25 | 10,272 | 9,955.15 | 10,058.65 | 10,058.65 | +74.6 (+0.75%) | 363 |
| 15 May 2023 | INR | 10,000.15 | 10,049 | 9,900 | 9,984.05 | 9,984.05 | -3.15 (-0.03%) | 116 |
| 12 May 2023 | INR | 9,700.05 | 10,119.3 | 9,700.05 | 9,987.2 | 9,987.2 | -67.75 (-0.67%) | 174 |
| 11 May 2023 | INR | 9,910.65 | 10,160.25 | 9,910.65 | 10,054.95 | 10,054.95 | -45.9 (-0.45%) | 191 |
| 10 May 2023 | INR | 10,126.05 | 10,134.8 | 10,053.75 | 10,100.85 | 10,100.85 | +35.55 (+0.35%) | 49 |
| 9 May 2023 | INR | 10,080.1 | 10,125 | 9,118 | 10,065.3 | 10,065.3 | -48.6 (-0.48%) | 210 |
| 8 May 2023 | INR | 9,955 | 10,120.65 | 9,955 | 10,113.9 | 10,113.9 | +5.85 (+0.06%) | 34 |
| 5 May 2023 | INR | 10,185 | 10,200 | 10,107.55 | 10,108.05 | 10,108.05 | -77.4 (-0.76%) | 100 |
| 4 May 2023 | INR | 10,104.45 | 10,225 | 10,010.45 | 10,185.45 | 10,185.45 | +192.75 (+1.93%) | 37 |
| 3 May 2023 | INR | 10,130 | 10,130 | 9,960 | 9,992.7 | 9,992.7 | -90.6 (-0.90%) | 81 |
| 2 May 2023 | INR | 10,059.9 | 10,166 | 9,981.9 | 10,083.3 | 10,083.3 | +168.3 (+1.70%) | 116 |
| 28 Apr 2023 | INR | 9,865.7 | 9,915 | 9,858.45 | 9,915 | 9,915 | +70.05 (+0.71%) | 31 |
| 27 Apr 2023 | INR | 9,711.05 | 9,862.45 | 9,664.3 | 9,844.95 | 9,844.95 | +124.95 (+1.29%) | 80 |
| 26 Apr 2023 | INR | 9,723.3 | 9,740.1 | 9,546.3 | 9,720 | 9,720 | -64.4 (-0.66%) | 65 |
| 25 Apr 2023 | INR | 9,600 | 9,935.05 | 9,534.45 | 9,784.4 | 9,784.4 | +160.85 (+1.67%) | 123 |
