| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9,359.55 | 9,698.95 | 9,359 | 9,623.55 | 9,623.55 | +244.15 (+2.60%) | 185 |
| 21 Apr 2023 | INR | 9,331.7 | 9,379.4 | 9,298.75 | 9,379.4 | 9,379.4 | -22.6 (-0.24%) | 9 |
| 20 Apr 2023 | INR | 9,318.5 | 9,430 | 9,278.15 | 9,402 | 9,402 | -42.75 (-0.45%) | 127 |
| 19 Apr 2023 | INR | 9,483.95 | 9,502.55 | 9,390.05 | 9,444.75 | 9,444.75 | -39.8 (-0.42%) | 8 |
| 18 Apr 2023 | INR | 9,570.5 | 9,570.5 | 9,447.3 | 9,484.55 | 9,484.55 | -105.45 (-1.10%) | 61 |
| 17 Apr 2023 | INR | 9,448.35 | 9,590 | 9,448.35 | 9,590 | 9,590 | +111.65 (+1.18%) | 14 |
| 13 Apr 2023 | INR | 9,487.25 | 9,564.95 | 9,461 | 9,478.35 | 9,478.35 | -53.5 (-0.56%) | 8 |
| 12 Apr 2023 | INR | 9,522.7 | 9,578.35 | 9,402.75 | 9,531.85 | 9,531.85 | +88.15 (+0.93%) | 181 |
| 11 Apr 2023 | INR | 9,566 | 9,671.75 | 9,443.7 | 9,443.7 | 9,443.7 | -67.1 (-0.71%) | 146 |
| 10 Apr 2023 | INR | 9,657 | 9,657 | 9,473.95 | 9,510.8 | 9,510.8 | -150 (-1.55%) | 103 |
| 6 Apr 2023 | INR | 9,363.8 | 9,695.7 | 9,363.8 | 9,660.8 | 9,660.8 | +235.6 (+2.50%) | 100 |
| 5 Apr 2023 | INR | 9,317.1 | 9,451 | 9,053.6 | 9,425.2 | 9,425.2 | +354.95 (+3.91%) | 184 |
| 3 Apr 2023 | INR | 9,009.5 | 9,330.35 | 8,923.85 | 9,070.25 | 9,070.25 | -22.25 (-0.24%) | 183 |
| 31 Mar 2023 | INR | 8,900 | 9,092.5 | 8,809.45 | 9,092.5 | 9,092.5 | +109.95 (+1.22%) | 141 |
| 29 Mar 2023 | INR | 9,259.55 | 9,285.85 | 8,835 | 8,982.55 | 8,982.55 | -268.5 (-2.90%) | 346 |
| 28 Mar 2023 | INR | 9,440 | 9,440 | 9,188.5 | 9,251.05 | 9,251.05 | -159.45 (-1.69%) | 154 |
| 27 Mar 2023 | INR | 9,400 | 9,550 | 9,384.1 | 9,410.5 | 9,410.5 | -34.45 (-0.36%) | 35 |
| 24 Mar 2023 | INR | 9,497.35 | 9,519.05 | 9,440.15 | 9,444.95 | 9,444.95 | -55.05 (-0.58%) | 27 |
| 23 Mar 2023 | INR | 9,454.4 | 9,607.55 | 9,400.05 | 9,500 | 9,500 | -96.5 (-1.01%) | 318 |
| 22 Mar 2023 | INR | 9,157.6 | 9,958 | 9,108.45 | 9,596.5 | 9,596.5 | +519.45 (+5.72%) | 464 |
| 21 Mar 2023 | INR | 8,850 | 9,100 | 8,780.1 | 9,077.05 | 9,077.05 | +267.65 (+3.04%) | 152 |
| 20 Mar 2023 | INR | 8,624.95 | 8,837.25 | 8,547.45 | 8,809.4 | 8,809.4 | +56.5 (+0.65%) | 757 |
| 17 Mar 2023 | INR | 8,650 | 8,762.8 | 8,650 | 8,752.9 | 8,752.9 | +180.15 (+2.10%) | 131 |
| 16 Mar 2023 | INR | 8,504.3 | 8,683.6 | 8,299 | 8,572.75 | 8,572.75 | +181.4 (+2.16%) | 261 |
| 15 Mar 2023 | INR | 8,499.55 | 8,530.25 | 8,375.7 | 8,391.35 | 8,391.35 | -78.05 (-0.92%) | 86 |
| 14 Mar 2023 | INR | 8,556.1 | 8,556.1 | 8,432.1 | 8,469.4 | 8,469.4 | +1.6 (+0.02%) | 26 |
| 13 Mar 2023 | INR | 8,500.1 | 8,527.45 | 8,409 | 8,467.8 | 8,467.8 | -94.8 (-1.11%) | 281 |
| 10 Mar 2023 | INR | 8,552.05 | 8,655.95 | 8,551.1 | 8,562.6 | 8,562.6 | -46.75 (-0.54%) | 56 |
| 9 Mar 2023 | INR | 8,666 | 8,724.55 | 8,598.35 | 8,609.35 | 8,609.35 | -53.2 (-0.61%) | 162 |
| 8 Mar 2023 | INR | 8,638.45 | 8,666.15 | 8,614.55 | 8,662.55 | 8,662.55 | +19.25 (+0.22%) | 47 |
