| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 546.65 | 658.05 | 544.6 | 658.05 | 658.05 | +109.65 (+19.99%) | 723,562 |
| 13 Oct 2023 | INR | 534.95 | 574.45 | 533 | 548.4 | 548.4 | +11.4 (+2.12%) | 214,664 |
| 12 Oct 2023 | INR | 533.25 | 547.85 | 533.25 | 537 | 537 | -0.75 (-0.14%) | 53,038 |
| 11 Oct 2023 | INR | 535 | 544.2 | 532.8 | 537.75 | 537.75 | +6.05 (+1.14%) | 67,646 |
| 10 Oct 2023 | INR | 512.15 | 541.8 | 512.15 | 531.7 | 531.7 | +19.75 (+3.86%) | 67,092 |
| 9 Oct 2023 | INR | 512.5 | 526.15 | 507.8 | 511.95 | 511.95 | -21.45 (-4.02%) | 58,930 |
| 6 Oct 2023 | INR | 533.05 | 538 | 530 | 533.4 | 533.4 | -2 (-0.37%) | 24,701 |
| 5 Oct 2023 | INR | 529.05 | 543 | 527.15 | 535.4 | 535.4 | +6.7 (+1.27%) | 54,206 |
| 4 Oct 2023 | INR | 529.05 | 539 | 521 | 528.7 | 528.7 | -2.7 (-0.51%) | 40,312 |
| 3 Oct 2023 | INR | 539 | 540.6 | 523.35 | 531.4 | 531.4 | -6.55 (-1.22%) | 22,886 |
| 29 Sep 2023 | INR | 548.95 | 548.95 | 533.5 | 537.95 | 537.95 | -5.8 (-1.07%) | 15,752 |
| 28 Sep 2023 | INR | 537.95 | 561.2 | 534.7 | 543.75 | 543.75 | +12.35 (+2.32%) | 63,549 |
| 27 Sep 2023 | INR | 541.35 | 541.35 | 528.4 | 531.4 | 531.4 | -5.95 (-1.11%) | 45,007 |
| 26 Sep 2023 | INR | 540 | 551.35 | 534.15 | 537.35 | 537.35 | -0.4 (-0.07%) | 34,512 |
| 25 Sep 2023 | INR | 538.05 | 544 | 531 | 537.75 | 537.75 | -0.4 (-0.07%) | 91,902 |
| 22 Sep 2023 | INR | 525.6 | 544 | 513.3 | 538.15 | 538.15 | +13.25 (+2.52%) | 94,920 |
| 21 Sep 2023 | INR | 529.05 | 541 | 516.6 | 524.9 | 524.9 | -3.7 (-0.70%) | 113,162 |
| 20 Sep 2023 | INR | 546 | 546 | 520.8 | 528.6 | 528.6 | -16.85 (-3.09%) | 39,187 |
| 18 Sep 2023 | INR | 565.95 | 576.35 | 541.45 | 545.45 | 545.45 | -20.9 (-3.69%) | 118,454 |
| 15 Sep 2023 | INR | 519.95 | 574.5 | 517.8 | 566.35 | 566.35 | +49.7 (+9.62%) | 557,331 |
| 14 Sep 2023 | INR | 516 | 526.85 | 513.1 | 516.65 | 516.65 | +0.75 (+0.15%) | 68,708 |
| 13 Sep 2023 | INR | 501.7 | 524.6 | 491.3 | 515.9 | 515.9 | +17.1 (+3.43%) | 150,359 |
| 12 Sep 2023 | INR | 545.55 | 545.55 | 482.65 | 498.8 | 498.8 | -41.25 (-7.64%) | 124,432 |
| 11 Sep 2023 | INR | 522.95 | 553 | 508.25 | 540.05 | 540.05 | +21.8 (+4.21%) | 317,952 |
| 8 Sep 2023 | INR | 519.25 | 541 | 513.1 | 518.25 | 518.25 | +3.95 (+0.77%) | 193,774 |
| 7 Sep 2023 | INR | 557.95 | 564.15 | 509 | 514.3 | 514.3 | -31.95 (-5.85%) | 446,437 |
| 6 Sep 2023 | INR | 464.95 | 551.9 | 461.75 | 546.25 | 546.25 | +86.3 (+18.76%) | 817,368 |
| 5 Sep 2023 | INR | 466.85 | 481.35 | 445.2 | 459.95 | 459.95 | -8.65 (-1.85%) | 29,163 |
| 4 Sep 2023 | INR | 466.2 | 475.1 | 466.1 | 468.6 | 468.6 | +0.45 (+0.10%) | 32,209 |
| 1 Sep 2023 | INR | 458 | 481.9 | 458 | 468.15 | 468.15 | +4.7 (+1.01%) | 23,113 |
