| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 699.4 | 699.4 | 670.05 | 677.15 | 677.15 | -15.5 (-2.24%) | 11,747 |
| 10 Apr 2024 | INR | 694.15 | 703.8 | 680.1 | 692.65 | 692.65 | +3.45 (+0.50%) | 29,107 |
| 9 Apr 2024 | INR | 694.05 | 710 | 683.05 | 689.2 | 689.2 | +3.3 (+0.48%) | 26,724 |
| 8 Apr 2024 | INR | 707.95 | 707.95 | 683.7 | 685.9 | 685.9 | -13.15 (-1.88%) | 8,092 |
| 5 Apr 2024 | INR | 703.25 | 705.8 | 689.4 | 699.05 | 699.05 | +1.1 (+0.16%) | 13,824 |
| 4 Apr 2024 | INR | 703.05 | 710 | 694.4 | 697.95 | 697.95 | +2.15 (+0.31%) | 41,051 |
| 3 Apr 2024 | INR | 667.6 | 714.9 | 667.6 | 695.8 | 695.8 | +20.35 (+3.01%) | 104,012 |
| 2 Apr 2024 | INR | 662.05 | 682.45 | 658.35 | 675.45 | 675.45 | +9.5 (+1.43%) | 34,815 |
| 1 Apr 2024 | INR | 639.8 | 670.3 | 630 | 665.95 | 665.95 | +38.15 (+6.08%) | 35,632 |
| 28 Mar 2024 | INR | 656.95 | 656.95 | 625 | 627.8 | 627.8 | -14.9 (-2.32%) | 41,868 |
| 27 Mar 2024 | INR | 648 | 653.05 | 630.85 | 642.7 | 642.7 | +3.7 (+0.58%) | 59,177 |
| 26 Mar 2024 | INR | 669.45 | 669.45 | 635 | 639 | 639 | -17.55 (-2.67%) | 16,413 |
| 22 Mar 2024 | INR | 654.95 | 668.85 | 641 | 656.55 | 656.55 | +12.85 (+2.00%) | 28,249 |
| 21 Mar 2024 | INR | 646.45 | 653.65 | 633.75 | 643.7 | 643.7 | +11.05 (+1.75%) | 32,399 |
| 20 Mar 2024 | INR | 648.45 | 648.45 | 622.4 | 632.65 | 632.65 | -7.25 (-1.13%) | 19,398 |
| 19 Mar 2024 | INR | 640.1 | 661.05 | 635 | 639.9 | 639.9 | -1.85 (-0.29%) | 32,934 |
| 18 Mar 2024 | INR | 655.35 | 662.35 | 621.1 | 641.75 | 641.75 | -11.25 (-1.72%) | 39,345 |
| 15 Mar 2024 | INR | 674.55 | 706.45 | 643.85 | 653 | 653 | -21 (-3.12%) | 64,508 |
| 14 Mar 2024 | INR | 483.45 | 684 | 483.45 | 674 | 674 | +78.65 (+13.21%) | 94,764 |
| 13 Mar 2024 | INR | 648.45 | 657.35 | 583 | 595.35 | 595.35 | -57.05 (-8.74%) | 31,135 |
| 12 Mar 2024 | INR | 684.9 | 686.45 | 649.1 | 652.4 | 652.4 | -31.7 (-4.63%) | 53,684 |
| 11 Mar 2024 | INR | 709.65 | 709.65 | 680 | 684.1 | 684.1 | -28.1 (-3.95%) | 38,071 |
| 7 Mar 2024 | INR | 694 | 728 | 693.5 | 712.2 | 712.2 | +19.35 (+2.79%) | 47,923 |
| 6 Mar 2024 | INR | 715.05 | 716.65 | 690.2 | 692.85 | 692.85 | -24.55 (-3.42%) | 37,814 |
| 5 Mar 2024 | INR | 724.65 | 728.9 | 715 | 717.4 | 717.4 | -1.3 (-0.18%) | 11,061 |
| 4 Mar 2024 | INR | 735 | 735 | 713.5 | 718.7 | 718.7 | -6.7 (-0.92%) | 14,855 |
| 1 Mar 2024 | INR | 718.05 | 734.5 | 708 | 725.4 | 725.4 | +8.95 (+1.25%) | 49,537 |
| 29 Feb 2024 | INR | 744.95 | 747.5 | 711.45 | 716.45 | 716.45 | -24.55 (-3.31%) | 47,882 |
| 28 Feb 2024 | INR | 779.85 | 779.85 | 737.3 | 741 | 741 | -31.15 (-4.03%) | 10,774 |
| 27 Feb 2024 | INR | 775.4 | 785.2 | 767 | 772.15 | 772.15 | -1.7 (-0.22%) | 29,228 |
