| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.92 | 37.92 | 34.06 | 34.79 | 34.79 | -1.49 (-4.11%) | 7,247 |
| 10 Apr 2024 | INR | 36.53 | 36.53 | 34.3 | 36.28 | 36.28 | +1.32 (+3.78%) | 10,394 |
| 9 Apr 2024 | INR | 35.46 | 36.25 | 34.85 | 34.96 | 34.96 | -0.49 (-1.38%) | 8,189 |
| 8 Apr 2024 | INR | 37.35 | 37.84 | 35.21 | 35.45 | 35.45 | -1.9 (-5.09%) | 15,228 |
| 5 Apr 2024 | INR | 37.4 | 38.26 | 36.56 | 37.35 | 37.35 | +0.71 (+1.94%) | 48,062 |
| 4 Apr 2024 | INR | 35.67 | 36.71 | 35.2 | 36.64 | 36.64 | +1.67 (+4.78%) | 13,465 |
| 3 Apr 2024 | INR | 33.98 | 34.97 | 33.98 | 34.97 | 34.97 | +1.66 (+4.98%) | 5,422 |
| 2 Apr 2024 | INR | 32.25 | 33.31 | 32.25 | 33.31 | 33.31 | +1.55 (+4.88%) | 5,373 |
| 1 Apr 2024 | INR | 30.22 | 31.76 | 30.22 | 31.76 | 31.76 | +1.51 (+4.99%) | 2,693 |
| 28 Mar 2024 | INR | 31.25 | 31.5 | 30.24 | 30.25 | 30.25 | +0.02 (+0.07%) | 14,679 |
| 27 Mar 2024 | INR | 30.1 | 32.25 | 30.1 | 30.23 | 30.23 | -1.06 (-3.39%) | 71,940 |
| 26 Mar 2024 | INR | 30.73 | 32.84 | 30.73 | 31.29 | 31.29 | -0.91 (-2.83%) | 47,305 |
| 22 Mar 2024 | INR | 30.35 | 32.51 | 30.35 | 32.2 | 32.2 | +1.23 (+3.97%) | 22,398 |
| 21 Mar 2024 | INR | 30.19 | 30.97 | 30.19 | 30.97 | 30.97 | +1.47 (+4.98%) | 28,317 |
| 20 Mar 2024 | INR | 30.87 | 31.25 | 29.33 | 29.5 | 29.5 | -1.37 (-4.44%) | 85,821 |
| 19 Mar 2024 | INR | 31.89 | 32.12 | 30.87 | 30.87 | 30.87 | -1.62 (-4.99%) | 16,704 |
| 18 Mar 2024 | INR | 32.44 | 32.51 | 30.81 | 32.49 | 32.49 | +1.52 (+4.91%) | 17,206 |
| 15 Mar 2024 | INR | 32.79 | 32.79 | 30.05 | 30.97 | 30.97 | -0.63 (-1.99%) | 25,004 |
| 14 Mar 2024 | INR | 29.02 | 31.99 | 29.02 | 31.6 | 31.6 | +1.06 (+3.47%) | 49,621 |
| 13 Mar 2024 | INR | 32.14 | 32.3 | 30.54 | 30.54 | 30.54 | -1.6 (-4.98%) | 75,028 |
| 12 Mar 2024 | INR | 33.01 | 33.01 | 32.14 | 32.14 | 32.14 | -1.69 (-5.00%) | 23,422 |
| 11 Mar 2024 | INR | 35.59 | 35.59 | 33.5 | 33.83 | 33.83 | -0.89 (-2.56%) | 5,905 |
| 7 Mar 2024 | INR | 34.08 | 34.99 | 33.76 | 34.72 | 34.72 | +0.64 (+1.88%) | 8,967 |
| 6 Mar 2024 | INR | 35.4 | 35.81 | 33.97 | 34.08 | 34.08 | -1.67 (-4.67%) | 38,981 |
| 5 Mar 2024 | INR | 35.07 | 36.49 | 35.07 | 35.75 | 35.75 | -0.03 (-0.08%) | 11,023 |
| 4 Mar 2024 | INR | 36.41 | 36.85 | 35.16 | 35.78 | 35.78 | -1.34 (-3.61%) | 12,579 |
| 1 Mar 2024 | INR | 36.75 | 37.8 | 36.46 | 37.12 | 37.12 | +0.25 (+0.68%) | 24,824 |
| 29 Feb 2024 | INR | 35.55 | 37.3 | 35.55 | 36.87 | 36.87 | +0.59 (+1.63%) | 18,729 |
| 28 Feb 2024 | INR | 37.44 | 37.5 | 35.93 | 36.28 | 36.28 | -1.54 (-4.07%) | 39,014 |
| 27 Feb 2024 | INR | 39.65 | 39.65 | 37.44 | 37.82 | 37.82 | -0.59 (-1.54%) | 7,104 |
