Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 35.15 | 35.25 | 34.7 | 34.7 | 34.7 | -0.25 (-0.72%) | 1,676 |
19 Jan 2023 | INR | 37 | 38 | 34.75 | 34.95 | 34.95 | +0.1 (+0.29%) | 28,826 |
18 Jan 2023 | INR | 32.95 | 35.8 | 32 | 34.85 | 34.85 | +2.35 (+7.23%) | 24,587 |
17 Jan 2023 | INR | 33 | 33 | 32.3 | 32.5 | 32.5 | -0.45 (-1.37%) | 1,394 |
16 Jan 2023 | INR | 32.5 | 33.45 | 32.5 | 32.95 | 32.95 | +0.45 (+1.38%) | 1,458 |
13 Jan 2023 | INR | 31.85 | 32.55 | 31.85 | 32.5 | 32.5 | +0.1 (+0.31%) | 3,987 |
12 Jan 2023 | INR | 32.95 | 33.15 | 32.2 | 32.4 | 32.4 | -0.15 (-0.46%) | 4,692 |
11 Jan 2023 | INR | 32.95 | 33.2 | 32.3 | 32.55 | 32.55 | -0.4 (-1.21%) | 2,207 |
10 Jan 2023 | INR | 32.95 | 33.5 | 32.4 | 32.95 | 32.95 | +0.45 (+1.38%) | 3,518 |
9 Jan 2023 | INR | 32.15 | 32.9 | 32.05 | 32.5 | 32.5 | -0.35 (-1.07%) | 2,641 |
6 Jan 2023 | INR | 32.45 | 32.95 | 32.2 | 32.85 | 32.85 | -0.15 (-0.45%) | 3,731 |
5 Jan 2023 | INR | 33.4 | 33.4 | 32.6 | 33 | 33 | -0.4 (-1.20%) | 3,004 |
4 Jan 2023 | INR | 33.5 | 33.5 | 33 | 33.4 | 33.4 | -0.1 (-0.30%) | 3,229 |
3 Jan 2023 | INR | 33.3 | 34.5 | 32.75 | 33.5 | 33.5 | +0.6 (+1.82%) | 6,516 |
2 Jan 2023 | INR | 32.65 | 32.9 | 32.65 | 32.9 | 32.9 | +0.35 (+1.08%) | 541 |
30 Dec 2022 | INR | 33.5 | 33.55 | 32.4 | 32.55 | 32.55 | -0.4 (-1.21%) | 5,592 |
29 Dec 2022 | INR | 32.85 | 33 | 32.45 | 32.95 | 32.95 | +0.45 (+1.38%) | 328 |
28 Dec 2022 | INR | 32.5 | 32.95 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,593 |
27 Dec 2022 | INR | 32.75 | 33.25 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 3,517 |
26 Dec 2022 | INR | 29.1 | 33.1 | 29.1 | 32.75 | 32.75 | +2.05 (+6.68%) | 3,926 |
23 Dec 2022 | INR | 31.7 | 31.8 | 30.45 | 30.7 | 30.7 | -1.55 (-4.81%) | 14,438 |
22 Dec 2022 | INR | 33 | 33.55 | 31.4 | 32.25 | 32.25 | -1.35 (-4.02%) | 19,850 |
21 Dec 2022 | INR | 34.1 | 34.3 | 32.9 | 33.6 | 33.6 | -0.95 (-2.75%) | 6,955 |
20 Dec 2022 | INR | 34.25 | 35 | 33.2 | 34.55 | 34.55 | +0.8 (+2.37%) | 6,848 |
19 Dec 2022 | INR | 34.7 | 34.7 | 33.1 | 33.75 | 33.75 | -0.4 (-1.17%) | 6,139 |
16 Dec 2022 | INR | 34.5 | 34.55 | 32.8 | 34.15 | 34.15 | +0.1 (+0.29%) | 8,499 |
15 Dec 2022 | INR | 33.7 | 34.9 | 33.6 | 34.05 | 34.05 | -0.45 (-1.30%) | 7,159 |
14 Dec 2022 | INR | 35 | 35 | 34.05 | 34.5 | 34.5 | -0.1 (-0.29%) | 6,182 |
13 Dec 2022 | INR | 34.4 | 35.15 | 34.2 | 34.6 | 34.6 | +0.55 (+1.62%) | 13,409 |
12 Dec 2022 | INR | 34.05 | 34.45 | 34 | 34.05 | 34.05 | -0.6 (-1.73%) | 3,045 |