| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.3 | 35.35 | 34.6 | 34.65 | 34.65 | -0.3 (-0.86%) | 4,717 |
| 8 Dec 2022 | INR | 34.1 | 35.6 | 34 | 34.95 | 34.95 | +0.85 (+2.49%) | 17,314 |
| 7 Dec 2022 | INR | 34.55 | 35 | 33.95 | 34.1 | 34.1 | -0.4 (-1.16%) | 7,611 |
| 6 Dec 2022 | INR | 34.5 | 35.1 | 34.25 | 34.5 | 34.5 | -0.1 (-0.29%) | 4,817 |
| 5 Dec 2022 | INR | 34.55 | 35 | 34.35 | 34.6 | 34.6 | +0.3 (+0.87%) | 26,093 |
| 2 Dec 2022 | INR | 34.25 | 34.65 | 33.1 | 34.3 | 34.3 | +0.8 (+2.39%) | 17,710 |
| 1 Dec 2022 | INR | 34.8 | 34.8 | 33 | 33.5 | 33.5 | +0.2 (+0.60%) | 7,337 |
| 30 Nov 2022 | INR | 35 | 35 | 33 | 33.3 | 33.3 | -0.05 (-0.15%) | 5,822 |
| 29 Nov 2022 | INR | 33.5 | 34.8 | 33.3 | 33.35 | 33.35 | -0.65 (-1.91%) | 7,405 |
| 28 Nov 2022 | INR | 33.55 | 34.6 | 33.5 | 34 | 34 | +0.8 (+2.41%) | 7,040 |
| 25 Nov 2022 | INR | 33 | 33.9 | 31.55 | 33.2 | 33.2 | +1.25 (+3.91%) | 7,355 |
| 24 Nov 2022 | INR | 32 | 32.75 | 31.85 | 31.95 | 31.95 | +0.1 (+0.31%) | 2,321 |
| 23 Nov 2022 | INR | 31.95 | 32.85 | 30.1 | 31.85 | 31.85 | 0.0 (0.0%) | 9,028 |
| 22 Nov 2022 | INR | 32.2 | 32.2 | 31.55 | 31.85 | 31.85 | -0.15 (-0.47%) | 4,012 |
| 21 Nov 2022 | INR | 35 | 35 | 31.7 | 32 | 32 | -0.7 (-2.14%) | 8,145 |
| 18 Nov 2022 | INR | 34.15 | 34.15 | 32.5 | 32.7 | 32.7 | -0.5 (-1.51%) | 8,746 |
| 17 Nov 2022 | INR | 33.65 | 33.75 | 33.1 | 33.2 | 33.2 | -0.15 (-0.45%) | 2,594 |
| 16 Nov 2022 | INR | 32.5 | 33.9 | 32.5 | 33.35 | 33.35 | +0.7 (+2.14%) | 7,388 |
| 15 Nov 2022 | INR | 32 | 32.8 | 32 | 32.65 | 32.65 | +0.1 (+0.31%) | 2,006 |
| 14 Nov 2022 | INR | 32.1 | 33.1 | 32 | 32.55 | 32.55 | +0.45 (+1.40%) | 6,647 |
| 11 Nov 2022 | INR | 31.75 | 32.3 | 31.7 | 32.1 | 32.1 | +0.35 (+1.10%) | 5,944 |
| 10 Nov 2022 | INR | 31.3 | 32.2 | 31.3 | 31.75 | 31.75 | +0.05 (+0.16%) | 27,383 |
| 9 Nov 2022 | INR | 33.05 | 33.05 | 30.5 | 31.7 | 31.7 | -2.5 (-7.31%) | 49,299 |
| 7 Nov 2022 | INR | 34 | 34.65 | 34 | 34.2 | 34.2 | +0.25 (+0.74%) | 3,349 |
| 4 Nov 2022 | INR | 33.2 | 34.2 | 33.1 | 33.95 | 33.95 | +0.4 (+1.19%) | 13,042 |
| 3 Nov 2022 | INR | 34.1 | 34.15 | 33.45 | 33.55 | 33.55 | -0.55 (-1.61%) | 16,439 |
| 2 Nov 2022 | INR | 33.85 | 34.55 | 33.6 | 34.1 | 34.1 | +0.4 (+1.19%) | 4,413 |
| 1 Nov 2022 | INR | 33.5 | 34 | 33.5 | 33.7 | 33.7 | +0.05 (+0.15%) | 3,137 |
| 31 Oct 2022 | INR | 34.4 | 34.4 | 33.55 | 33.65 | 33.65 | -0.75 (-2.18%) | 11,367 |
| 28 Oct 2022 | INR | 34.2 | 35.1 | 34.2 | 34.4 | 34.4 | -0.35 (-1.01%) | 2,366 |
