| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 34.55 | 36.5 | 33.15 | 34.75 | 34.75 | +0.45 (+1.31%) | 21,779 |
| 25 Oct 2022 | INR | 38.8 | 38.8 | 33.05 | 34.3 | 34.3 | +0.25 (+0.73%) | 22,139 |
| 24 Oct 2022 | INR | 33.1 | 34.55 | 33.1 | 34.05 | 34.05 | +0.2 (+0.59%) | 3,027 |
| 21 Oct 2022 | INR | 34.35 | 34.65 | 33.35 | 33.85 | 33.85 | -0.2 (-0.59%) | 5,593 |
| 20 Oct 2022 | INR | 33.45 | 34.4 | 33.45 | 34.05 | 34.05 | +0.85 (+2.56%) | 1,650 |
| 19 Oct 2022 | INR | 34.7 | 34.7 | 33.15 | 33.2 | 33.2 | -0.65 (-1.92%) | 8,258 |
| 18 Oct 2022 | INR | 33.95 | 34.25 | 33.35 | 33.85 | 33.85 | +0.7 (+2.11%) | 6,084 |
| 17 Oct 2022 | INR | 33.8 | 33.95 | 33.1 | 33.15 | 33.15 | -0.4 (-1.19%) | 3,579 |
| 14 Oct 2022 | INR | 33.8 | 34.85 | 33.3 | 33.55 | 33.55 | -0.1 (-0.30%) | 10,374 |
| 13 Oct 2022 | INR | 35.4 | 35.4 | 33 | 33.65 | 33.65 | -0.4 (-1.17%) | 4,338 |
| 12 Oct 2022 | INR | 35 | 35 | 33.45 | 34.05 | 34.05 | -0.1 (-0.29%) | 7,250 |
| 11 Oct 2022 | INR | 34.4 | 34.9 | 34.05 | 34.15 | 34.15 | -0.55 (-1.59%) | 14,436 |
| 10 Oct 2022 | INR | 34.5 | 35.35 | 34.5 | 34.7 | 34.7 | -0.4 (-1.14%) | 9,353 |
| 7 Oct 2022 | INR | 34.55 | 35.35 | 34.45 | 35.1 | 35.1 | +0.05 (+0.14%) | 4,373 |
| 6 Oct 2022 | INR | 35.5 | 35.9 | 34.65 | 35.05 | 35.05 | +0.25 (+0.72%) | 13,858 |
| 4 Oct 2022 | INR | 35.7 | 35.7 | 34.5 | 34.8 | 34.8 | 0.0 (0.0%) | 6,708 |
| 3 Oct 2022 | INR | 34.1 | 35.4 | 34.1 | 34.8 | 34.8 | -0.15 (-0.43%) | 5,374 |
| 30 Sep 2022 | INR | 35.35 | 35.95 | 33.9 | 34.95 | 34.95 | +0.7 (+2.04%) | 4,744 |
| 29 Sep 2022 | INR | 35.3 | 35.5 | 33.3 | 34.25 | 34.25 | -0.1 (-0.29%) | 14,248 |
| 28 Sep 2022 | INR | 34.5 | 35.1 | 33.5 | 34.35 | 34.35 | -0.15 (-0.43%) | 7,225 |
| 27 Sep 2022 | INR | 35.15 | 35.45 | 34.1 | 34.5 | 34.5 | -0.25 (-0.72%) | 8,104 |
| 26 Sep 2022 | INR | 36.4 | 36.4 | 34.2 | 34.75 | 34.75 | -1.65 (-4.53%) | 15,940 |
| 23 Sep 2022 | INR | 36.65 | 37.25 | 36.4 | 36.4 | 36.4 | -0.8 (-2.15%) | 2,504 |
| 22 Sep 2022 | INR | 38 | 38.35 | 37 | 37.2 | 37.2 | -0.4 (-1.06%) | 10,703 |
| 21 Sep 2022 | INR | 37.65 | 38.9 | 37.4 | 37.6 | 37.6 | 0.0 (0.0%) | 14,251 |
| 20 Sep 2022 | INR | 37.6 | 38.5 | 37.2 | 37.6 | 37.6 | +0.5 (+1.35%) | 14,068 |
| 19 Sep 2022 | INR | 38 | 38.35 | 36.6 | 37.1 | 37.1 | -0.4 (-1.07%) | 10,848 |
| 16 Sep 2022 | INR | 38.05 | 40.1 | 37.15 | 37.5 | 37.5 | -1 (-2.60%) | 13,027 |
| 15 Sep 2022 | INR | 39.2 | 39.25 | 38.4 | 38.5 | 38.5 | -0.5 (-1.28%) | 7,190 |
| 14 Sep 2022 | INR | 39 | 40.3 | 38.75 | 39 | 39 | -1.8 (-4.41%) | 31,054 |
