| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 40.3 | 41.7 | 39.95 | 40.8 | 40.8 | +0.5 (+1.24%) | 20,916 |
| 12 Sep 2022 | INR | 39.65 | 40.85 | 39.45 | 40.3 | 40.3 | +0.4 (+1.00%) | 23,518 |
| 9 Sep 2022 | INR | 42.05 | 42.25 | 39.45 | 39.9 | 39.9 | -1.8 (-4.32%) | 49,686 |
| 8 Sep 2022 | INR | 38.35 | 43.15 | 37.85 | 41.7 | 41.7 | +4 (+10.61%) | 154,026 |
| 7 Sep 2022 | INR | 36.7 | 38.35 | 34.15 | 37.7 | 37.7 | +0.45 (+1.21%) | 10,529 |
| 6 Sep 2022 | INR | 38.25 | 38.25 | 37 | 37.25 | 37.25 | -0.2 (-0.53%) | 16,054 |
| 5 Sep 2022 | INR | 38.9 | 38.9 | 37.1 | 37.45 | 37.45 | -0.5 (-1.32%) | 18,011 |
| 2 Sep 2022 | INR | 38.65 | 38.65 | 36.95 | 37.95 | 37.95 | +0.15 (+0.40%) | 16,282 |
| 1 Sep 2022 | INR | 38.8 | 39.65 | 37.5 | 37.8 | 37.8 | -1 (-2.58%) | 24,633 |
| 30 Aug 2022 | INR | 38.7 | 39.5 | 38.7 | 38.8 | 38.8 | +0.6 (+1.57%) | 26,662 |
| 29 Aug 2022 | INR | 36.7 | 39 | 36.2 | 38.2 | 38.2 | +1.45 (+3.95%) | 39,921 |
| 26 Aug 2022 | INR | 35.3 | 37.4 | 35.3 | 36.75 | 36.75 | +1.05 (+2.94%) | 23,037 |
| 25 Aug 2022 | INR | 34.6 | 36.85 | 34.35 | 35.7 | 35.7 | +1.35 (+3.93%) | 19,028 |
| 24 Aug 2022 | INR | 34.5 | 34.85 | 33.8 | 34.35 | 34.35 | +0.4 (+1.18%) | 5,119 |
| 23 Aug 2022 | INR | 34.7 | 35.4 | 33.6 | 33.95 | 33.95 | -0.8 (-2.30%) | 10,862 |
| 22 Aug 2022 | INR | 36.3 | 36.3 | 34.65 | 34.75 | 34.75 | -1.45 (-4.01%) | 10,159 |
| 19 Aug 2022 | INR | 36.5 | 37.25 | 36.1 | 36.2 | 36.2 | +0.3 (+0.84%) | 16,586 |
| 18 Aug 2022 | INR | 36.4 | 36.4 | 35 | 35.9 | 35.9 | -0.05 (-0.14%) | 10,771 |
| 17 Aug 2022 | INR | 38.8 | 38.8 | 34.1 | 35.95 | 35.95 | +1.1 (+3.16%) | 32,746 |
| 16 Aug 2022 | INR | 34 | 35.15 | 34 | 34.85 | 34.85 | +0.1 (+0.29%) | 10,256 |
| 12 Aug 2022 | INR | 34.95 | 35.3 | 34.35 | 34.75 | 34.75 | -0.25 (-0.71%) | 26,179 |
| 11 Aug 2022 | INR | 35.15 | 35.5 | 34 | 35 | 35 | -0.1 (-0.28%) | 18,164 |
| 10 Aug 2022 | INR | 35.5 | 35.7 | 34.5 | 35.1 | 35.1 | -0.1 (-0.28%) | 5,139 |
| 8 Aug 2022 | INR | 35.45 | 35.75 | 35.1 | 35.2 | 35.2 | 0.0 (0.0%) | 5,148 |
| 5 Aug 2022 | INR | 35.25 | 35.7 | 34.5 | 35.2 | 35.2 | -0.15 (-0.42%) | 21,750 |
| 4 Aug 2022 | INR | 35.7 | 36.45 | 35.1 | 35.35 | 35.35 | -0.4 (-1.12%) | 3,994 |
| 3 Aug 2022 | INR | 36.85 | 36.85 | 35.6 | 35.75 | 35.75 | -0.35 (-0.97%) | 9,086 |
| 2 Aug 2022 | INR | 36.65 | 37.15 | 35.95 | 36.1 | 36.1 | -0.55 (-1.50%) | 9,754 |
| 1 Aug 2022 | INR | 38.9 | 38.9 | 36.2 | 36.65 | 36.65 | -2.95 (-7.45%) | 45,418 |
| 29 Jul 2022 | INR | 42.75 | 42.75 | 38.8 | 39.6 | 39.6 | +0.4 (+1.02%) | 12,471 |
