| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43.8 | 43.8 | 38.6 | 39.2 | 39.2 | -0.5 (-1.26%) | 2,501 |
| 27 Jul 2022 | INR | 39.9 | 40.05 | 39.05 | 39.7 | 39.7 | -0.2 (-0.50%) | 5,090 |
| 26 Jul 2022 | INR | 44.2 | 44.2 | 39.5 | 39.9 | 39.9 | -1.15 (-2.80%) | 6,633 |
| 25 Jul 2022 | INR | 44 | 44 | 40.75 | 41.05 | 41.05 | -1.5 (-3.53%) | 6,307 |
| 22 Jul 2022 | INR | 42.55 | 43.25 | 42.1 | 42.55 | 42.55 | -0.1 (-0.23%) | 3,132 |
| 21 Jul 2022 | INR | 42.35 | 43.3 | 41.95 | 42.65 | 42.65 | +0.05 (+0.12%) | 3,191 |
| 20 Jul 2022 | INR | 42.9 | 42.95 | 41.8 | 42.6 | 42.6 | +1 (+2.40%) | 12,664 |
| 19 Jul 2022 | INR | 39.5 | 42.4 | 39.25 | 41.6 | 41.6 | +2.2 (+5.58%) | 12,806 |
| 18 Jul 2022 | INR | 39.05 | 39.7 | 38.45 | 39.4 | 39.4 | +0.45 (+1.16%) | 2,834 |
| 15 Jul 2022 | INR | 38.75 | 38.95 | 38.2 | 38.95 | 38.95 | +0.3 (+0.78%) | 1,139 |
| 14 Jul 2022 | INR | 40.35 | 40.35 | 38.5 | 38.65 | 38.65 | -0.85 (-2.15%) | 4,945 |
| 13 Jul 2022 | INR | 40.45 | 40.55 | 39.5 | 39.5 | 39.5 | +0.05 (+0.13%) | 1,319 |
| 12 Jul 2022 | INR | 40.35 | 41.45 | 39.3 | 39.45 | 39.45 | -1.15 (-2.83%) | 9,306 |
| 11 Jul 2022 | INR | 40.15 | 41.35 | 40.05 | 40.6 | 40.6 | +0.35 (+0.87%) | 2,941 |
| 8 Jul 2022 | INR | 41.3 | 41.35 | 40.2 | 40.25 | 40.25 | -0.6 (-1.47%) | 2,828 |
| 7 Jul 2022 | INR | 41 | 41.65 | 40.55 | 40.85 | 40.85 | +0.5 (+1.24%) | 2,200 |
| 6 Jul 2022 | INR | 41.05 | 41.5 | 40.2 | 40.35 | 40.35 | +0.15 (+0.37%) | 3,019 |
| 5 Jul 2022 | INR | 40.8 | 41.9 | 39.95 | 40.2 | 40.2 | +0.55 (+1.39%) | 34,428 |
| 4 Jul 2022 | INR | 38.8 | 40.85 | 38.8 | 39.65 | 39.65 | +0.65 (+1.67%) | 15,242 |
| 1 Jul 2022 | INR | 38.65 | 39.05 | 37.2 | 39 | 39 | +1 (+2.63%) | 8,321 |
| 30 Jun 2022 | INR | 39 | 40.2 | 37.85 | 38 | 38 | -1.15 (-2.94%) | 11,617 |
| 29 Jun 2022 | INR | 36.5 | 40 | 36.3 | 39.15 | 39.15 | +2.05 (+5.53%) | 30,781 |
| 28 Jun 2022 | INR | 38.85 | 39.35 | 36.55 | 37.1 | 37.1 | -1.75 (-4.50%) | 8,762 |
| 27 Jun 2022 | INR | 36.35 | 39 | 36.35 | 38.85 | 38.85 | +2.3 (+6.29%) | 16,692 |
| 24 Jun 2022 | INR | 35.75 | 36.85 | 35.75 | 36.55 | 36.55 | +1.6 (+4.58%) | 17,207 |
| 23 Jun 2022 | INR | 35.85 | 35.9 | 34.2 | 34.95 | 34.95 | +0.5 (+1.45%) | 3,690 |
| 22 Jun 2022 | INR | 35.8 | 35.8 | 32 | 34.45 | 34.45 | +0.95 (+2.84%) | 6,509 |
| 21 Jun 2022 | INR | 30 | 33.85 | 30 | 33.5 | 33.5 | +2.65 (+8.59%) | 11,469 |
| 20 Jun 2022 | INR | 33.45 | 33.45 | 30.75 | 30.85 | 30.85 | -2.2 (-6.66%) | 14,445 |
| 17 Jun 2022 | INR | 33.3 | 33.5 | 31.55 | 33.05 | 33.05 | +0.35 (+1.07%) | 11,054 |
