| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34.7 | 34.7 | 31.5 | 32.7 | 32.7 | -1.35 (-3.96%) | 14,800 |
| 15 Jun 2022 | INR | 35.5 | 35.6 | 34 | 34.05 | 34.05 | -0.7 (-2.01%) | 5,657 |
| 14 Jun 2022 | INR | 36 | 36.15 | 34.3 | 34.75 | 34.75 | -0.95 (-2.66%) | 8,740 |
| 13 Jun 2022 | INR | 36.35 | 36.35 | 35 | 35.7 | 35.7 | -1.05 (-2.86%) | 8,939 |
| 10 Jun 2022 | INR | 36.35 | 37.8 | 36.35 | 36.75 | 36.75 | -0.5 (-1.34%) | 6,053 |
| 9 Jun 2022 | INR | 37.45 | 37.95 | 36.9 | 37.25 | 37.25 | -0.4 (-1.06%) | 10,790 |
| 8 Jun 2022 | INR | 38.2 | 39.05 | 37.2 | 37.65 | 37.65 | -0.1 (-0.26%) | 6,083 |
| 7 Jun 2022 | INR | 38.5 | 38.9 | 37.55 | 37.75 | 37.75 | -0.7 (-1.82%) | 5,508 |
| 6 Jun 2022 | INR | 39.8 | 39.8 | 37.9 | 38.45 | 38.45 | -1.2 (-3.03%) | 21,011 |
| 3 Jun 2022 | INR | 45.4 | 45.4 | 39 | 39.65 | 39.65 | +0.35 (+0.89%) | 20,047 |
| 2 Jun 2022 | INR | 38.4 | 40.3 | 38.4 | 39.3 | 39.3 | +0.95 (+2.48%) | 10,137 |
| 1 Jun 2022 | INR | 39.3 | 39.45 | 38 | 38.35 | 38.35 | -0.15 (-0.39%) | 4,715 |
| 31 May 2022 | INR | 39.8 | 39.8 | 37.65 | 38.5 | 38.5 | -0.45 (-1.16%) | 12,037 |
| 30 May 2022 | INR | 38.5 | 39.15 | 36.9 | 38.95 | 38.95 | +2.2 (+5.99%) | 12,996 |
| 27 May 2022 | INR | 35.8 | 38 | 35.8 | 36.75 | 36.75 | +0.35 (+0.96%) | 9,925 |
| 26 May 2022 | INR | 37.1 | 37.2 | 34.7 | 36.4 | 36.4 | +0.2 (+0.55%) | 5,448 |
| 25 May 2022 | INR | 40.4 | 40.4 | 36 | 36.2 | 36.2 | -1.25 (-3.34%) | 22,031 |
| 24 May 2022 | INR | 39.15 | 40.6 | 35.65 | 37.45 | 37.45 | -2.35 (-5.90%) | 24,040 |
| 23 May 2022 | INR | 40.4 | 40.5 | 39.3 | 39.8 | 39.8 | -0.6 (-1.49%) | 12,366 |
| 20 May 2022 | INR | 41 | 41 | 39.2 | 40.4 | 40.4 | +0.55 (+1.38%) | 11,476 |
| 19 May 2022 | INR | 39.9 | 40.5 | 39.35 | 39.85 | 39.85 | -1.45 (-3.51%) | 9,119 |
| 18 May 2022 | INR | 41.9 | 42.3 | 40.8 | 41.3 | 41.3 | -0.4 (-0.96%) | 8,926 |
| 17 May 2022 | INR | 40.55 | 42.1 | 39.65 | 41.7 | 41.7 | +1.3 (+3.22%) | 12,447 |
| 16 May 2022 | INR | 39.3 | 41 | 39 | 40.4 | 40.4 | +1.3 (+3.32%) | 13,555 |
| 13 May 2022 | INR | 43 | 43 | 38.6 | 39.1 | 39.1 | -0.2 (-0.51%) | 26,625 |
| 12 May 2022 | INR | 38.95 | 40 | 38.2 | 39.3 | 39.3 | -0.75 (-1.87%) | 31,341 |
| 11 May 2022 | INR | 42.05 | 42.7 | 38.85 | 40.05 | 40.05 | -2 (-4.76%) | 22,921 |
| 10 May 2022 | INR | 44.3 | 44.6 | 42 | 42.05 | 42.05 | -1.5 (-3.44%) | 12,982 |
| 9 May 2022 | INR | 45.6 | 45.6 | 42.9 | 43.55 | 43.55 | -3.1 (-6.65%) | 45,427 |
| 6 May 2022 | INR | 48.3 | 48.3 | 45.65 | 46.65 | 46.65 | -1.65 (-3.42%) | 33,654 |
