| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49.2 | 49.2 | 47.5 | 48.3 | 48.3 | +0.05 (+0.10%) | 25,509 |
| 4 May 2022 | INR | 49.6 | 50.65 | 47.7 | 48.25 | 48.25 | -0.65 (-1.33%) | 56,754 |
| 2 May 2022 | INR | 49.5 | 50.15 | 48.6 | 48.9 | 48.9 | -1.2 (-2.40%) | 22,903 |
| 29 Apr 2022 | INR | 53.9 | 54.9 | 49.45 | 50.1 | 50.1 | -2.95 (-5.56%) | 90,620 |
| 28 Apr 2022 | INR | 52.5 | 57.3 | 52.1 | 53.05 | 53.05 | +2.65 (+5.26%) | 144,427 |
| 27 Apr 2022 | INR | 51.95 | 51.95 | 49.5 | 50.4 | 50.4 | -0.7 (-1.37%) | 25,681 |
| 26 Apr 2022 | INR | 52.6 | 53.35 | 50.1 | 51.1 | 51.1 | -0.55 (-1.06%) | 36,666 |
| 25 Apr 2022 | INR | 52.9 | 54.1 | 50 | 51.65 | 51.65 | -1.35 (-2.55%) | 26,871 |
| 22 Apr 2022 | INR | 56.4 | 56.4 | 52.55 | 53 | 53 | -1.4 (-2.57%) | 18,149 |
| 21 Apr 2022 | INR | 53 | 55.1 | 52.95 | 54.4 | 54.4 | +2.5 (+4.82%) | 47,366 |
| 20 Apr 2022 | INR | 53.85 | 54.45 | 51.2 | 51.9 | 51.9 | -1.95 (-3.62%) | 77,388 |
| 19 Apr 2022 | INR | 56.15 | 57 | 53 | 53.85 | 53.85 | -0.65 (-1.19%) | 211,510 |
| 18 Apr 2022 | INR | 55.35 | 57.2 | 52.7 | 54.5 | 54.5 | +4.95 (+9.99%) | 303,133 |
| 13 Apr 2022 | INR | 49.4 | 50.3 | 44.7 | 49.55 | 49.55 | +2.55 (+5.43%) | 34,509 |
| 12 Apr 2022 | INR | 48.35 | 48.45 | 46.6 | 47 | 47 | -0.9 (-1.88%) | 14,779 |
| 11 Apr 2022 | INR | 48.4 | 49.45 | 47.7 | 47.9 | 47.9 | -0.55 (-1.14%) | 35,400 |
| 8 Apr 2022 | INR | 48.25 | 48.55 | 48.1 | 48.45 | 48.45 | +0.95 (+2%) | 3,575 |
| 7 Apr 2022 | INR | 50.4 | 50.4 | 47 | 47.5 | 47.5 | -2.55 (-5.09%) | 52,261 |
| 6 Apr 2022 | INR | 49 | 51.75 | 47.4 | 50.05 | 50.05 | 0.0 (0.0%) | 46,874 |
| 5 Apr 2022 | INR | 47.3 | 51.6 | 46.7 | 50.05 | 50.05 | +3.35 (+7.17%) | 52,541 |
| 4 Apr 2022 | INR | 43.3 | 47.3 | 43.3 | 46.7 | 46.7 | +1.1 (+2.41%) | 21,549 |
| 1 Apr 2022 | INR | 43.6 | 46 | 43.6 | 45.6 | 45.6 | +2.1 (+4.83%) | 10,604 |
| 31 Mar 2022 | INR | 43.4 | 43.9 | 42.9 | 43.5 | 43.5 | +0.3 (+0.69%) | 16,578 |
| 30 Mar 2022 | INR | 43.7 | 44 | 42.2 | 43.2 | 43.2 | +1.1 (+2.61%) | 38,900 |
| 29 Mar 2022 | INR | 43.6 | 44.5 | 41 | 42.1 | 42.1 | -2.1 (-4.75%) | 34,039 |
| 28 Mar 2022 | INR | 45.65 | 45.65 | 43.9 | 44.2 | 44.2 | -1.35 (-2.96%) | 16,918 |
| 25 Mar 2022 | INR | 46.4 | 47 | 45.15 | 45.55 | 45.55 | -0.5 (-1.09%) | 8,166 |
| 24 Mar 2022 | INR | 45.15 | 47.2 | 45.15 | 46.05 | 46.05 | -0.75 (-1.60%) | 7,337 |
| 23 Mar 2022 | INR | 48.85 | 48.85 | 46.5 | 46.8 | 46.8 | -0.15 (-0.32%) | 29,212 |
| 22 Mar 2022 | INR | 47.5 | 47.5 | 46.5 | 46.95 | 46.95 | -0.05 (-0.11%) | 9,047 |
