| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 10.15 | 10.15 | 9.35 | 10 | 10 | -0.25 (-2.44%) | 8,550 |
| 13 Aug 2003 | INR | 10.45 | 10.5 | 10.05 | 10.25 | 10.25 | +0.13 (+1.28%) | 3,235 |
| 12 Aug 2003 | INR | 9.75 | 10.5 | 9.75 | 10.12 | 10.12 | -0.08 (-0.78%) | 4,440 |
| 11 Aug 2003 | INR | 10 | 10.35 | 9.8 | 10.2 | 10.2 | -0.1 (-0.97%) | 8,520 |
| 8 Aug 2003 | INR | 10.5 | 10.6 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 10,240 |
| 7 Aug 2003 | INR | 10.25 | 10.75 | 10.25 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,350 |
| 6 Aug 2003 | INR | 9.1 | 10.6 | 9.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 6,450 |
| 5 Aug 2003 | INR | 11.1 | 11.1 | 10.05 | 10.15 | 10.15 | -0.39 (-3.70%) | 4,175 |
| 4 Aug 2003 | INR | 11.4 | 11.4 | 10.35 | 10.54 | 10.54 | -0.36 (-3.30%) | 7,500 |
| 1 Aug 2003 | INR | 10.52 | 10.9 | 10.5 | 10.9 | 10.9 | -0.15 (-1.36%) | 5,521 |
| 31 Jul 2003 | INR | 10.65 | 11.24 | 10.65 | 11.05 | 11.05 | +0.11 (+1.01%) | 12,945 |
| 30 Jul 2003 | INR | 11.54 | 11.54 | 10.8 | 10.94 | 10.94 | -0.13 (-1.17%) | 10,436 |
| 29 Jul 2003 | INR | 10.65 | 11.15 | 10.3 | 11.07 | 11.07 | +0.56 (+5.33%) | 25,995 |
| 28 Jul 2003 | INR | 10.54 | 11 | 10.4 | 10.51 | 10.51 | +1.03 (+10.86%) | 27,542 |
| 25 Jul 2003 | INR | 9.25 | 9.7 | 9.01 | 9.48 | 9.48 | +0.43 (+4.75%) | 4,993 |
| 24 Jul 2003 | INR | 8.54 | 9.05 | 8.54 | 9.05 | 9.05 | +0.41 (+4.75%) | 640 |
| 23 Jul 2003 | INR | 8.5 | 9.01 | 8.5 | 8.64 | 8.64 | +0.29 (+3.47%) | 1,525 |
| 22 Jul 2003 | INR | 8.85 | 8.85 | 8.3 | 8.35 | 8.35 | -0.52 (-5.86%) | 1,105 |
| 21 Jul 2003 | INR | 8.76 | 9.2 | 8.75 | 8.87 | 8.87 | -0.18 (-1.99%) | 600 |
| 18 Jul 2003 | INR | 7.8 | 9.15 | 7.8 | 9.05 | 9.05 | -0.44 (-4.64%) | 1,750 |
| 17 Jul 2003 | INR | 9.15 | 9.49 | 9.15 | 9.49 | 9.49 | +0.13 (+1.39%) | 751 |
| 16 Jul 2003 | INR | 9.25 | 9.38 | 9.15 | 9.36 | 9.36 | +0.02 (+0.21%) | 2,250 |
| 15 Jul 2003 | INR | 9.5 | 9.85 | 9.31 | 9.34 | 9.34 | -0.16 (-1.68%) | 7,000 |
| 14 Jul 2003 | INR | 8.26 | 9.69 | 8.26 | 9.5 | 9.5 | -0.36 (-3.65%) | 2,755 |
| 11 Jul 2003 | INR | 9.4 | 10.45 | 9.4 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,634 |
| 10 Jul 2003 | INR | 10.43 | 10.43 | 9.3 | 9.85 | 9.85 | -0.26 (-2.57%) | 4,669 |
| 9 Jul 2003 | INR | 11.5 | 11.5 | 10.11 | 10.11 | 10.11 | -0.87 (-7.92%) | 5,190 |
| 8 Jul 2003 | INR | 10.6 | 11.45 | 10.56 | 10.98 | 10.98 | +0.71 (+6.91%) | 16,675 |
| 7 Jul 2003 | INR | 10.05 | 10.3 | 10.05 | 10.27 | 10.27 | +0.07 (+0.69%) | 6,625 |
| 4 Jul 2003 | INR | 10.65 | 10.65 | 10 | 10.2 | 10.2 | +0.06 (+0.59%) | 11,310 |
